元利科技[603217]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
40.73 |
18 |
18 |
集合竞价 |
| 09:15:08 |
40.6 |
23 |
23 |
集合竞价 |
| 09:20:32 |
40.5 |
23 |
23 |
集合竞价 |
| 09:23:41 |
40.45 |
26 |
26 |
集合竞价 |
| 09:23:56 |
40.41 |
29 |
29 |
集合竞价 |
| 09:24:08 |
40.29 |
43 |
43 |
集合竞价 |
| 09:24:26 |
39.88 |
54 |
54 |
集合竞价 |
| 09:24:29 |
39.82 |
54 |
54 |
集合竞价 |
| 09:24:35 |
39.88 |
55 |
55 |
集合竞价 |
| 09:24:44 |
39.8 |
59 |
59 |
集合竞价 |
| 09:24:47 |
39.82 |
59 |
59 |
集合竞价 |
| 09:24:50 |
39.62 |
96 |
96 |
集合竞价 |
| 09:24:56 |
39.51 |
141 |
141 |
集合竞价 |
| 09:24:59 |
39.98 |
172 |
172 |
集合竞价 |
| 09:25:03 |
39.98 |
172 |
344 |
买入 |
| 09:30:02 |
39.92 |
34 |
378 |
卖出 |
| 09:30:05 |
39.92 |
113 |
491 |
买入 |
| 09:30:09 |
39.92 |
60 |
551 |
卖出 |
| 09:30:12 |
39.92 |
47 |
598 |
买入 |
| 09:30:15 |
39.94 |
17 |
615 |
买入 |
| 09:30:18 |
39.95 |
28 |
643 |
买入 |
| 09:30:20 |
40.12 |
15 |
658 |
买入 |
| 09:30:23 |
40.02 |
11 |
669 |
卖出 |
| 09:30:26 |
40.28 |
6 |
675 |
买入 |
| 09:30:29 |
40.13 |
22 |
697 |
卖出 |
| 09:30:32 |
40.23 |
3 |
700 |
买入 |
| 09:30:38 |
40.13 |
8 |
708 |
卖出 |
| 09:30:41 |
39.92 |
22 |
730 |
卖出 |
| 09:30:44 |
39.95 |
12 |
742 |
买入 |
| 09:30:47 |
40.07 |
14 |
756 |
买入 |
| 09:30:50 |
40.07 |
39 |
795 |
买入 |
| 09:30:53 |
40.07 |
15 |
810 |
买入 |
| 09:30:56 |
40.13 |
41 |
851 |
买入 |
| 09:30:59 |
40.12 |
15 |
866 |
卖出 |
| 09:31:02 |
40.11 |
47 |
913 |
卖出 |
| 09:31:05 |
40.07 |
9 |
922 |
卖出 |
| 09:31:08 |
39.95 |
34 |
956 |
卖出 |
| 09:31:11 |
40.09 |
3 |
959 |
买入 |
| 09:31:14 |
40.1 |
6 |
965 |
买入 |
| 09:31:17 |
40.13 |
11 |
976 |
买入 |
| 09:31:20 |
40.13 |
11 |
987 |
买入 |
| 09:31:23 |
40.26 |
19 |
1006 |
买入 |
| 09:31:26 |
40.24 |
1 |
1007 |
卖出 |
| 09:31:29 |
40.26 |
23 |
1030 |
买入 |
| 09:31:32 |
40.27 |
26 |
1056 |
买入 |
| 09:31:35 |
40.28 |
18 |
1074 |
买入 |
| 09:31:38 |
40.26 |
5 |
1079 |
卖出 |
| 09:31:44 |
40.26 |
12 |
1091 |
买入 |
| 09:31:47 |
40.26 |
9 |
1100 |
买入 |
| 09:31:50 |
40.26 |
2 |
1102 |
买入 |
| 09:31:53 |
40.25 |
4 |
1106 |
卖出 |
| 09:31:56 |
40.25 |
24 |
1130 |
卖出 |
| 09:31:59 |
40.21 |
26 |
1156 |
卖出 |
| 09:32:02 |
40.17 |
22 |
1178 |
卖出 |
| 09:32:05 |
40.13 |
11 |
1189 |
卖出 |
| 09:32:08 |
40.2 |
25 |
1214 |
买入 |
| 09:32:11 |
40.13 |
13 |
1227 |
卖出 |
| 09:32:14 |
39.95 |
19 |
1246 |
卖出 |
| 09:32:17 |
40.13 |
23 |
1269 |
买入 |
| 09:32:20 |
40.13 |
3 |
1272 |
买入 |
| 09:32:23 |
40.13 |
5 |
1277 |
卖出 |
| 09:32:26 |
40.08 |
14 |
1291 |
卖出 |
| 09:32:32 |
40.13 |
7 |
1298 |
买入 |
| 09:32:35 |
40.11 |
3 |
1301 |
卖出 |
| 09:32:38 |
40.1 |
11 |
1312 |
卖出 |
| 09:32:41 |
40.1 |
1 |
1313 |
卖出 |
| 09:32:44 |
40.1 |
17 |
1330 |
卖出 |
| 09:32:47 |
40.12 |
1 |
1331 |
买入 |
| 09:32:53 |
40.12 |
10 |
1341 |
卖出 |
| 09:32:56 |
40.15 |
7 |
1348 |
买入 |
| 09:32:59 |
40.17 |
5 |
1353 |
买入 |
| 09:33:02 |
40.19 |
7 |
1360 |
买入 |
| 09:33:05 |
40.19 |
12 |
1372 |
买入 |
| 09:33:08 |
40.19 |
8 |
1380 |
卖出 |
| 09:33:11 |
40.15 |
7 |
1387 |
卖出 |
| 09:33:14 |
40.2 |
10 |
1397 |
买入 |
| 09:33:17 |
40.21 |
1 |
1398 |
买入 |
| 09:33:20 |
40.2 |
22 |
1420 |
卖出 |
| 09:33:23 |
40.17 |
5 |
1425 |
卖出 |
| 09:33:29 |
40.2 |
9 |
1434 |
买入 |
| 09:33:35 |
40.16 |
2 |
1436 |
卖出 |
| 09:33:38 |
40.15 |
26 |
1462 |
卖出 |
| 09:33:41 |
40.13 |
15 |
1477 |
卖出 |
| 09:33:47 |
40.14 |
12 |
1489 |
卖出 |
| 09:33:50 |
40.15 |
3 |
1492 |
买入 |
| 09:33:53 |
40.2 |
11 |
1503 |
买入 |
| 09:33:56 |
40.15 |
5 |
1508 |
卖出 |
| 09:34:11 |
40.14 |
25 |
1533 |
卖出 |
| 09:34:14 |
40.12 |
12 |
1545 |
卖出 |
| 09:34:17 |
40.12 |
3 |
1548 |
卖出 |
| 09:34:20 |
40.1 |
5 |
1553 |
卖出 |
| 09:34:26 |
40.02 |
5 |
1558 |
卖出 |
| 09:34:29 |
40.02 |
4 |
1562 |
卖出 |
| 09:34:41 |
40 |
32 |
1594 |
卖出 |
| 09:34:44 |
40.07 |
2 |
1596 |
买入 |
| 09:34:47 |
40.01 |
8 |
1604 |
卖出 |
| 09:34:53 |
40.03 |
4 |
1608 |
卖出 |
| 09:34:56 |
40.02 |
38 |
1646 |
卖出 |
| 09:34:59 |
40.01 |
11 |
1657 |
买入 |
| 09:35:02 |
40.01 |
18 |
1675 |
买入 |
| 09:35:05 |
40.03 |
36 |
1711 |
买入 |
| 09:35:08 |
40.01 |
6 |
1717 |
卖出 |
| 09:35:11 |
40 |
2 |
1719 |
卖出 |
| 09:35:14 |
39.99 |
7 |
1726 |
卖出 |
| 09:35:20 |
39.98 |
30 |
1756 |
卖出 |
| 09:35:23 |
40 |
1 |
1757 |
买入 |
| 09:35:26 |
40 |
3 |
1760 |
买入 |
| 09:35:29 |
40 |
14 |
1774 |
买入 |
| 09:35:32 |
40.01 |
6 |
1780 |
买入 |
| 09:35:35 |
40.02 |
3 |
1783 |
买入 |
| 09:35:41 |
40.01 |
6 |
1789 |
卖出 |
| 09:35:47 |
40.02 |
1 |
1790 |
买入 |
| 09:35:53 |
40.2 |
5 |
1795 |
买入 |
| 09:35:56 |
40.15 |
7 |
1802 |
卖出 |
| 09:36:02 |
40.07 |
4 |
1806 |
卖出 |
| 09:36:05 |
40.16 |
7 |
1813 |
买入 |
| 09:36:08 |
40.09 |
2 |
1815 |
卖出 |
| 09:36:20 |
40.16 |
5 |
1820 |
买入 |
| 09:36:23 |
40.16 |
4 |
1824 |
买入 |
| 09:36:29 |
40.16 |
4 |
1828 |
买入 |
| 09:36:32 |
40.18 |
1 |
1829 |
买入 |
| 09:36:35 |
40.19 |
1 |
1830 |
买入 |
| 09:36:38 |
40.19 |
1 |
1831 |
买入 |
| 09:36:41 |
40.2 |
1 |
1832 |
买入 |
| 09:36:44 |
40.2 |
3 |
1835 |
买入 |
| 09:36:47 |
40.2 |
4 |
1839 |
买入 |
| 09:36:50 |
40.23 |
19 |
1858 |
买入 |
| 09:36:53 |
40.27 |
44 |
1902 |
买入 |
| 09:36:59 |
40.23 |
6 |
1908 |
卖出 |
| 09:37:02 |
40.23 |
7 |
1915 |
卖出 |
| 09:37:05 |
40.23 |
5 |
1920 |
卖出 |
| 09:37:11 |
40.24 |
1 |
1921 |
买入 |
| 09:37:20 |
40.27 |
29 |
1950 |
买入 |
| 09:37:24 |
40.24 |
14 |
1964 |
卖出 |
| 09:37:32 |
40.25 |
1 |
1965 |
买入 |
| 09:37:41 |
40.27 |
3 |
1968 |
买入 |
| 09:37:44 |
40.27 |
2 |
1970 |
卖出 |
| 09:37:56 |
40.22 |
1 |
1971 |
卖出 |
| 09:37:59 |
40.2 |
24 |
1995 |
卖出 |
| 09:38:02 |
40.2 |
6 |
2001 |
卖出 |
| 09:38:08 |
40.19 |
2 |
2003 |
卖出 |
| 09:38:11 |
40.19 |
4 |
2007 |
卖出 |
| 09:38:17 |
40.19 |
4 |
2011 |
卖出 |
| 09:38:20 |
40.19 |
1 |
2012 |
卖出 |
| 09:38:26 |
40.19 |
2 |
2014 |
卖出 |
| 09:38:41 |
40.19 |
7 |
2021 |
卖出 |
| 09:38:44 |
40.19 |
2 |
2023 |
卖出 |
| 09:38:50 |
40.19 |
1 |
2024 |
买入 |
| 09:38:56 |
40.15 |
4 |
2028 |
卖出 |
| 09:39:05 |
40.1 |
6 |
2034 |
卖出 |
| 09:39:11 |
40.08 |
1 |
2035 |
卖出 |
| 09:39:17 |
40.08 |
2 |
2037 |
卖出 |
| 09:39:20 |
40.08 |
3 |
2040 |
买入 |
| 09:39:23 |
40.09 |
16 |
2056 |
买入 |
| 09:39:32 |
40.09 |
1 |
2057 |
买入 |
| 09:39:47 |
40.05 |
27 |
2084 |
买入 |
| 09:39:50 |
40.07 |
3 |
2087 |
买入 |
| 09:39:56 |
40.09 |
1 |
2088 |
买入 |
| 09:40:02 |
40.09 |
1 |
2089 |
买入 |
| 09:40:05 |
40.09 |
1 |
2090 |
买入 |
| 09:40:08 |
40.09 |
3 |
2093 |
买入 |
| 09:40:14 |
40.04 |
20 |
2113 |
卖出 |
| 09:40:17 |
40.03 |
18 |
2131 |
卖出 |
| 09:40:20 |
40.03 |
10 |
2141 |
卖出 |
| 09:40:29 |
40.01 |
34 |
2175 |
卖出 |
| 09:40:32 |
40 |
1 |
2176 |
卖出 |
| 09:40:38 |
40.01 |
1 |
2177 |
买入 |
| 09:40:44 |
40 |
8 |
2185 |
卖出 |
| 09:40:47 |
40.02 |
1 |
2186 |
买入 |
| 09:40:50 |
40.02 |
8 |
2194 |
卖出 |
| 09:40:53 |
40.01 |
3 |
2197 |
卖出 |
| 09:40:56 |
40.01 |
25 |
2222 |
买入 |
| 09:40:59 |
40.01 |
16 |
2238 |
买入 |
| 09:41:06 |
40.01 |
10 |
2248 |
卖出 |
| 09:41:15 |
40 |
24 |
2272 |
卖出 |
| 09:41:17 |
39.99 |
54 |
2326 |
卖出 |
| 09:41:20 |
39.98 |
11 |
2337 |
卖出 |
| 09:41:23 |
39.97 |
9 |
2346 |
卖出 |
| 09:41:27 |
39.97 |
15 |
2361 |
买入 |
| 09:41:29 |
39.95 |
20 |
2381 |
卖出 |
| 09:41:33 |
39.94 |
3 |
2384 |
卖出 |
| 09:41:35 |
39.96 |
2 |
2386 |
买入 |
| 09:41:38 |
39.94 |
6 |
2392 |
卖出 |
| 09:41:42 |
39.94 |
10 |
2402 |
卖出 |
| 09:41:44 |
39.92 |
5 |
2407 |
卖出 |
| 09:41:47 |
39.92 |
5 |
2412 |
卖出 |
| 09:41:51 |
39.91 |
5 |
2417 |
卖出 |
| 09:41:53 |
39.9 |
6 |
2423 |
卖出 |
| 09:41:57 |
39.92 |
1 |
2424 |
买入 |
| 09:41:59 |
39.9 |
5 |
2429 |
卖出 |
| 09:42:03 |
39.9 |
3 |
2432 |
卖出 |
| 09:42:06 |
39.9 |
5 |
2437 |
卖出 |
| 09:42:09 |
39.89 |
3 |
2440 |
卖出 |
| 09:42:12 |
39.89 |
11 |
2451 |
卖出 |
| 09:42:14 |
39.9 |
3 |
2454 |
买入 |
| 09:42:17 |
39.9 |
2 |
2456 |
卖出 |
| 09:42:20 |
39.91 |
10 |
2466 |
买入 |
| 09:42:23 |
39.89 |
1 |
2467 |
卖出 |
| 09:42:27 |
39.9 |
7 |
2474 |
卖出 |
| 09:42:36 |
39.89 |
12 |
2486 |
卖出 |
| 09:42:39 |
39.89 |
4 |
2490 |
卖出 |
| 09:42:42 |
39.88 |
2 |
2492 |
卖出 |
| 09:42:44 |
39.88 |
6 |
2498 |
卖出 |
| 09:42:48 |
39.89 |
1 |
2499 |
买入 |
| 09:42:51 |
39.88 |
15 |
2514 |
卖出 |
| 09:42:54 |
39.88 |
15 |
2529 |
卖出 |
| 09:42:57 |
39.88 |
5 |
2534 |
卖出 |
| 09:42:59 |
39.86 |
1 |
2535 |
卖出 |
| 09:43:06 |
39.86 |
2 |
2537 |
卖出 |
| 09:43:09 |
39.86 |
9 |
2546 |
买入 |
| 09:43:12 |
39.86 |
2 |
2548 |
买入 |
| 09:43:15 |
39.86 |
2 |
2550 |
卖出 |
| 09:43:18 |
39.85 |
5 |
2555 |
卖出 |
| 09:43:21 |
39.82 |
17 |
2572 |
卖出 |
| 09:43:24 |
39.85 |
15 |
2587 |
买入 |
| 09:43:27 |
39.84 |
11 |
2598 |
卖出 |
| 09:43:30 |
39.84 |
2 |
2600 |
卖出 |
| 09:43:39 |
39.84 |
3 |
2603 |
卖出 |
| 09:43:42 |
39.85 |
1 |
2604 |
买入 |
| 09:43:45 |
39.85 |
3 |
2607 |
买入 |
| 09:43:48 |
39.85 |
3 |
2610 |
买入 |
| 09:43:54 |
39.83 |
12 |
2622 |
卖出 |
| 09:43:57 |
39.84 |
12 |
2634 |
买入 |
| 09:44:00 |
39.85 |
10 |
2644 |
买入 |
| 09:44:03 |
39.85 |
24 |
2668 |
买入 |
| 09:44:05 |
39.85 |
1 |
2669 |
卖出 |
| 09:44:09 |
39.85 |
31 |
2700 |
卖出 |
| 09:44:12 |
39.84 |
2 |
2702 |
卖出 |
| 09:44:18 |
39.84 |
6 |
2708 |
买入 |
| 09:44:24 |
39.84 |
2 |
2710 |
买入 |
| 09:44:27 |
39.84 |
4 |
2714 |
买入 |
| 09:44:33 |
39.83 |
16 |
2730 |
卖出 |
| 09:44:36 |
39.83 |
7 |
2737 |
卖出 |
| 09:44:39 |
39.84 |
7 |
2744 |
买入 |
| 09:44:42 |
39.83 |
4 |
2748 |
买入 |
| 09:44:44 |
39.83 |
1 |
2749 |
买入 |
| 09:44:48 |
39.83 |
34 |
2783 |
买入 |
| 09:44:51 |
39.84 |
65 |
2848 |
买入 |
| 09:44:54 |
39.84 |
2 |
2850 |
买入 |
| 09:44:57 |
39.84 |
5 |
2855 |
买入 |
| 09:45:03 |
39.84 |
4 |
2859 |
买入 |
| 09:45:06 |
39.84 |
11 |
2870 |
买入 |
| 09:45:09 |
39.83 |
1 |
2871 |
卖出 |
| 09:45:12 |
39.85 |
2 |
2873 |
买入 |
| 09:45:15 |
39.81 |
15 |
2888 |
卖出 |
| 09:45:18 |
39.85 |
5 |
2893 |
买入 |
| 09:45:21 |
39.86 |
2 |
2895 |
买入 |
| 09:45:51 |
39.9 |
2 |
2897 |
买入 |
| 09:45:54 |
39.91 |
9 |
2906 |
买入 |
| 09:45:57 |
39.93 |
2 |
2908 |
买入 |
| 09:46:06 |
39.92 |
3 |
2911 |
卖出 |
| 09:46:27 |
39.94 |
1 |
2912 |
买入 |
| 09:46:36 |
39.93 |
4 |
2916 |
卖出 |
| 09:46:45 |
39.93 |
3 |
2919 |
卖出 |
| 09:46:51 |
39.92 |
6 |
2925 |
卖出 |
| 09:46:54 |
39.93 |
1 |
2926 |
买入 |
| 09:47:09 |
39.93 |
2 |
2928 |
买入 |
| 09:47:12 |
39.93 |
8 |
2936 |
买入 |
| 09:47:15 |
39.93 |
2 |
2938 |
买入 |
| 09:47:24 |
39.94 |
3 |
2941 |
买入 |
| 09:47:27 |
39.97 |
2 |
2943 |
买入 |
| 09:47:30 |
39.97 |
12 |
2955 |
买入 |
| 09:47:33 |
39.97 |
17 |
2972 |
买入 |
| 09:47:36 |
39.98 |
6 |
2978 |
买入 |
| 09:47:45 |
39.98 |
4 |
2982 |
买入 |
| 09:47:51 |
39.97 |
14 |
2996 |
卖出 |
| 09:47:54 |
40 |
1 |
2997 |
买入 |
| 09:48:03 |
39.98 |
4 |
3001 |
买入 |
| 09:48:06 |
39.97 |
1 |
3002 |
卖出 |
| 09:48:09 |
39.86 |
11 |
3013 |
卖出 |
| 09:48:12 |
39.86 |
4 |
3017 |
卖出 |
| 09:48:15 |
39.86 |
3 |
3020 |
卖出 |
| 09:48:21 |
39.85 |
5 |
3025 |
卖出 |
| 09:48:24 |
39.84 |
1 |
3026 |
卖出 |
| 09:48:27 |
39.84 |
3 |
3029 |
卖出 |
| 09:48:30 |
39.86 |
3 |
3032 |
买入 |
| 09:48:36 |
39.85 |
6 |
3038 |
卖出 |
| 09:48:39 |
39.86 |
11 |
3049 |
买入 |
| 09:48:42 |
39.87 |
5 |
3054 |
买入 |
| 09:48:48 |
39.87 |
2 |
3056 |
买入 |
| 09:48:51 |
39.87 |
1 |
3057 |
买入 |
| 09:48:54 |
39.92 |
1 |
3058 |
买入 |
| 09:48:57 |
39.92 |
1 |
3059 |
买入 |
| 09:49:00 |
39.92 |
3 |
3062 |
买入 |
| 09:49:09 |
39.87 |
1 |
3063 |
卖出 |
| 09:49:18 |
39.92 |
3 |
3066 |
卖出 |
| 09:49:21 |
39.92 |
1 |
3067 |
买入 |
| 09:49:27 |
39.9 |
5 |
3072 |
卖出 |
| 09:49:30 |
39.87 |
1 |
3073 |
卖出 |
| 09:49:42 |
39.9 |
1 |
3074 |
买入 |
| 09:49:45 |
39.87 |
3 |
3077 |
卖出 |
| 09:50:03 |
39.9 |
4 |
3081 |
买入 |
| 09:50:06 |
39.9 |
1 |
3082 |
买入 |
| 09:50:09 |
39.87 |
1 |
3083 |
卖出 |
| 09:50:15 |
39.87 |
8 |
3091 |
卖出 |
| 09:50:18 |
39.87 |
10 |
3101 |
卖出 |
| 09:50:21 |
39.85 |
39 |
3140 |
卖出 |
| 09:50:24 |
39.85 |
23 |
3163 |
卖出 |
| 09:50:27 |
39.84 |
7 |
3170 |
卖出 |
| 09:50:30 |
39.84 |
37 |
3207 |
卖出 |