元利科技[603217]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:03 |
44.67 |
5 |
5 |
集合竞价 |
| 09:23:27 |
44.21 |
8 |
8 |
集合竞价 |
| 09:24:09 |
44.21 |
9 |
9 |
集合竞价 |
| 09:24:24 |
44.21 |
9 |
9 |
集合竞价 |
| 09:24:42 |
44.21 |
11 |
11 |
集合竞价 |
| 09:25:06 |
44.21 |
11 |
22 |
卖出 |
| 09:30:03 |
44.88 |
3 |
25 |
买入 |
| 09:30:06 |
44.22 |
6 |
31 |
卖出 |
| 09:30:09 |
44.25 |
1 |
32 |
卖出 |
| 09:30:12 |
44.65 |
41 |
73 |
买入 |
| 09:30:15 |
44.3 |
17 |
90 |
买入 |
| 09:30:18 |
44.26 |
2 |
92 |
卖出 |
| 09:30:21 |
44.3 |
3 |
95 |
买入 |
| 09:30:24 |
44.25 |
17 |
112 |
卖出 |
| 09:30:27 |
44.3 |
3 |
115 |
买入 |
| 09:30:30 |
44.3 |
8 |
123 |
卖出 |
| 09:30:33 |
44.3 |
3 |
126 |
卖出 |
| 09:30:36 |
44.51 |
6 |
132 |
买入 |
| 09:30:42 |
44.46 |
3 |
135 |
卖出 |
| 09:30:45 |
44.3 |
2 |
137 |
卖出 |
| 09:30:51 |
44.3 |
3 |
140 |
卖出 |
| 09:30:57 |
44.4 |
6 |
146 |
卖出 |
| 09:31:00 |
44.4 |
8 |
154 |
卖出 |
| 09:31:03 |
44.3 |
12 |
166 |
卖出 |
| 09:31:06 |
44.39 |
5 |
171 |
买入 |
| 09:31:09 |
44.39 |
2 |
173 |
买入 |
| 09:31:12 |
44.38 |
12 |
185 |
卖出 |
| 09:31:18 |
44.37 |
3 |
188 |
买入 |
| 09:31:21 |
44.39 |
3 |
191 |
买入 |
| 09:31:24 |
44.42 |
1 |
192 |
买入 |
| 09:31:27 |
44.42 |
5 |
197 |
买入 |
| 09:31:30 |
44.45 |
2 |
199 |
买入 |
| 09:31:33 |
44.48 |
2 |
201 |
买入 |
| 09:31:36 |
44.5 |
3 |
204 |
买入 |
| 09:31:39 |
44.45 |
21 |
225 |
卖出 |
| 09:31:42 |
44.45 |
1 |
226 |
卖出 |
| 09:31:45 |
44.49 |
2 |
228 |
买入 |
| 09:31:48 |
44.49 |
8 |
236 |
买入 |
| 09:31:54 |
44.45 |
21 |
257 |
卖出 |
| 09:31:57 |
44.48 |
5 |
262 |
买入 |
| 09:32:00 |
44.49 |
18 |
280 |
买入 |
| 09:32:03 |
44.49 |
2 |
282 |
买入 |
| 09:32:06 |
44.49 |
4 |
286 |
买入 |
| 09:32:09 |
44.46 |
3 |
289 |
卖出 |
| 09:32:12 |
44.49 |
4 |
293 |
买入 |
| 09:32:15 |
44.49 |
1 |
294 |
买入 |
| 09:32:24 |
44.46 |
1 |
295 |
卖出 |
| 09:32:27 |
44.46 |
18 |
313 |
卖出 |
| 09:32:30 |
44.47 |
7 |
320 |
买入 |
| 09:32:33 |
44.46 |
5 |
325 |
卖出 |
| 09:32:36 |
44.45 |
6 |
331 |
卖出 |
| 09:32:39 |
44.45 |
31 |
362 |
卖出 |
| 09:32:42 |
44.44 |
7 |
369 |
卖出 |
| 09:32:51 |
44.43 |
3 |
372 |
买入 |
| 09:32:54 |
44.44 |
4 |
376 |
买入 |
| 09:32:57 |
44.4 |
2 |
378 |
卖出 |
| 09:33:03 |
44.4 |
3 |
381 |
买入 |
| 09:33:06 |
44.38 |
1 |
382 |
卖出 |
| 09:33:09 |
44.38 |
8 |
390 |
买入 |
| 09:33:12 |
44.37 |
1 |
391 |
买入 |
| 09:33:15 |
44.34 |
25 |
416 |
卖出 |
| 09:33:18 |
44.32 |
5 |
421 |
卖出 |
| 09:33:21 |
44.3 |
8 |
429 |
卖出 |
| 09:33:24 |
44.3 |
8 |
437 |
卖出 |
| 09:33:27 |
44.31 |
2 |
439 |
卖出 |
| 09:33:30 |
44.34 |
2 |
441 |
买入 |
| 09:33:39 |
44.34 |
4 |
445 |
买入 |
| 09:33:42 |
44.31 |
10 |
455 |
卖出 |
| 09:33:45 |
44.3 |
20 |
475 |
卖出 |
| 09:33:48 |
44.39 |
1 |
476 |
买入 |
| 09:33:54 |
44.39 |
2 |
478 |
买入 |
| 09:33:57 |
44.39 |
2 |
480 |
买入 |
| 09:34:06 |
44.39 |
2 |
482 |
买入 |
| 09:34:18 |
44.41 |
5 |
487 |
买入 |
| 09:34:21 |
44.34 |
13 |
500 |
卖出 |
| 09:34:24 |
44.37 |
3 |
503 |
买入 |
| 09:34:27 |
44.42 |
3 |
506 |
买入 |
| 09:34:30 |
44.44 |
6 |
512 |
买入 |
| 09:34:45 |
44.44 |
1 |
513 |
买入 |
| 09:34:48 |
44.44 |
1 |
514 |
买入 |
| 09:34:51 |
44.44 |
6 |
520 |
买入 |
| 09:35:00 |
44.45 |
17 |
537 |
买入 |
| 09:35:03 |
44.45 |
13 |
550 |
卖出 |
| 09:35:12 |
44.49 |
1 |
551 |
买入 |
| 09:35:15 |
44.48 |
13 |
564 |
卖出 |
| 09:35:18 |
44.49 |
13 |
577 |
买入 |
| 09:35:21 |
44.49 |
7 |
584 |
买入 |
| 09:35:24 |
44.49 |
1 |
585 |
买入 |
| 09:35:27 |
44.49 |
3 |
588 |
买入 |
| 09:35:33 |
44.49 |
4 |
592 |
买入 |
| 09:35:39 |
44.49 |
15 |
607 |
买入 |
| 09:35:45 |
44.57 |
1 |
608 |
买入 |
| 09:35:51 |
44.57 |
1 |
609 |
买入 |
| 09:35:54 |
44.54 |
2 |
611 |
卖出 |
| 09:35:57 |
44.52 |
14 |
625 |
卖出 |
| 09:36:00 |
44.66 |
2 |
627 |
买入 |
| 09:36:03 |
44.66 |
1 |
628 |
买入 |
| 09:36:06 |
44.7 |
8 |
636 |
买入 |
| 09:36:09 |
44.7 |
1 |
637 |
买入 |
| 09:36:12 |
44.78 |
26 |
663 |
买入 |
| 09:36:27 |
44.8 |
19 |
682 |
买入 |
| 09:36:39 |
44.83 |
26 |
708 |
卖出 |
| 09:36:42 |
44.78 |
30 |
738 |
卖出 |
| 09:36:45 |
44.78 |
33 |
771 |
卖出 |
| 09:36:48 |
44.75 |
21 |
792 |
卖出 |
| 09:36:51 |
44.73 |
12 |
804 |
卖出 |
| 09:36:54 |
44.7 |
29 |
833 |
卖出 |
| 09:36:57 |
44.65 |
10 |
843 |
卖出 |
| 09:37:00 |
44.6 |
7 |
850 |
卖出 |
| 09:37:03 |
44.6 |
3 |
853 |
卖出 |
| 09:37:12 |
44.66 |
3 |
856 |
买入 |
| 09:37:15 |
44.6 |
1 |
857 |
卖出 |
| 09:37:18 |
44.66 |
5 |
862 |
买入 |
| 09:37:21 |
44.66 |
1 |
863 |
买入 |
| 09:37:33 |
44.67 |
1 |
864 |
买入 |
| 09:37:36 |
44.67 |
3 |
867 |
买入 |
| 09:37:42 |
44.66 |
3 |
870 |
买入 |
| 09:37:48 |
44.67 |
2 |
872 |
卖出 |
| 09:37:54 |
44.67 |
7 |
879 |
卖出 |
| 09:37:57 |
44.58 |
8 |
887 |
卖出 |
| 09:38:00 |
44.67 |
1 |
888 |
买入 |
| 09:38:03 |
44.67 |
1 |
889 |
买入 |
| 09:38:12 |
44.67 |
1 |
890 |
买入 |
| 09:38:15 |
44.58 |
6 |
896 |
卖出 |
| 09:38:18 |
44.62 |
2 |
898 |
买入 |
| 09:38:27 |
44.59 |
5 |
903 |
卖出 |
| 09:38:30 |
44.58 |
8 |
911 |
卖出 |
| 09:38:33 |
44.58 |
5 |
916 |
卖出 |
| 09:38:36 |
44.57 |
5 |
921 |
卖出 |
| 09:38:39 |
44.51 |
12 |
933 |
卖出 |
| 09:38:42 |
44.5 |
6 |
939 |
卖出 |
| 09:38:45 |
44.58 |
17 |
956 |
买入 |
| 09:38:48 |
44.5 |
3 |
959 |
卖出 |
| 09:38:51 |
44.5 |
13 |
972 |
卖出 |
| 09:38:54 |
44.46 |
80 |
1052 |
卖出 |
| 09:38:57 |
44.49 |
12 |
1064 |
买入 |
| 09:39:03 |
44.48 |
2 |
1066 |
买入 |
| 09:39:15 |
44.43 |
1 |
1067 |
卖出 |
| 09:39:18 |
44.43 |
2 |
1069 |
卖出 |
| 09:39:27 |
44.48 |
2 |
1071 |
买入 |
| 09:39:33 |
44.43 |
2 |
1073 |
卖出 |
| 09:39:36 |
44.43 |
8 |
1081 |
卖出 |
| 09:39:39 |
44.42 |
4 |
1085 |
卖出 |
| 09:39:42 |
44.39 |
2 |
1087 |
卖出 |
| 09:39:45 |
44.34 |
6 |
1093 |
卖出 |
| 09:39:57 |
44.33 |
5 |
1098 |
卖出 |
| 09:40:03 |
44.33 |
1 |
1099 |
卖出 |
| 09:40:06 |
44.33 |
3 |
1102 |
卖出 |
| 09:40:09 |
44.41 |
4 |
1106 |
买入 |
| 09:40:12 |
44.34 |
1 |
1107 |
卖出 |
| 09:40:24 |
44.34 |
2 |
1109 |
卖出 |
| 09:40:33 |
44.34 |
3 |
1112 |
卖出 |
| 09:40:36 |
44.35 |
3 |
1115 |
卖出 |
| 09:40:39 |
44.35 |
3 |
1118 |
卖出 |
| 09:40:42 |
44.37 |
6 |
1124 |
买入 |
| 09:40:45 |
44.37 |
3 |
1127 |
卖出 |
| 09:40:48 |
44.37 |
7 |
1134 |
卖出 |
| 09:40:51 |
44.37 |
2 |
1136 |
卖出 |
| 09:40:54 |
44.38 |
4 |
1140 |
买入 |
| 09:40:57 |
44.38 |
12 |
1152 |
卖出 |
| 09:41:00 |
44.37 |
4 |
1156 |
卖出 |
| 09:41:03 |
44.36 |
2 |
1158 |
卖出 |
| 09:41:06 |
44.35 |
1 |
1159 |
卖出 |
| 09:41:09 |
44.36 |
5 |
1164 |
买入 |
| 09:41:12 |
44.37 |
2 |
1166 |
卖出 |
| 09:41:15 |
44.37 |
1 |
1167 |
卖出 |
| 09:41:21 |
44.38 |
5 |
1172 |
卖出 |
| 09:41:24 |
44.36 |
3 |
1175 |
卖出 |
| 09:41:27 |
44.35 |
3 |
1178 |
卖出 |
| 09:41:30 |
44.34 |
9 |
1187 |
卖出 |
| 09:41:33 |
44.33 |
27 |
1214 |
卖出 |
| 09:41:36 |
44.25 |
10 |
1224 |
卖出 |
| 09:41:45 |
44.25 |
2 |
1226 |
卖出 |
| 09:41:48 |
44.25 |
2 |
1228 |
卖出 |
| 09:41:51 |
44.25 |
5 |
1233 |
卖出 |
| 09:41:57 |
44.25 |
5 |
1238 |
卖出 |
| 09:42:00 |
44.27 |
1 |
1239 |
买入 |
| 09:42:06 |
44.27 |
1 |
1240 |
买入 |
| 09:42:09 |
44.21 |
77 |
1317 |
卖出 |
| 09:42:12 |
44.27 |
3 |
1320 |
买入 |
| 09:42:15 |
44.21 |
2 |
1322 |
卖出 |
| 09:42:21 |
44.21 |
1 |
1323 |
卖出 |
| 09:42:33 |
44.21 |
13 |
1336 |
卖出 |
| 09:42:42 |
44.22 |
1 |
1337 |
卖出 |
| 09:42:54 |
44.21 |
12 |
1349 |
卖出 |
| 09:42:57 |
44.21 |
30 |
1379 |
卖出 |
| 09:43:00 |
44.21 |
1 |
1380 |
卖出 |
| 09:43:09 |
44.23 |
11 |
1391 |
买入 |
| 09:43:15 |
44.23 |
1 |
1392 |
买入 |
| 09:43:27 |
44.24 |
2 |
1394 |
买入 |
| 09:43:36 |
44.24 |
2 |
1396 |
卖出 |
| 09:43:39 |
44.26 |
3 |
1399 |
买入 |
| 09:43:45 |
44.24 |
11 |
1410 |
卖出 |
| 09:43:48 |
44.22 |
6 |
1416 |
卖出 |
| 09:43:51 |
44.16 |
6 |
1422 |
卖出 |
| 09:43:54 |
44.15 |
6 |
1428 |
卖出 |
| 09:43:57 |
44.15 |
3 |
1431 |
买入 |
| 09:44:00 |
44.12 |
2 |
1433 |
卖出 |
| 09:44:06 |
44.12 |
1 |
1434 |
卖出 |
| 09:44:09 |
44.12 |
1 |
1435 |
卖出 |
| 09:44:15 |
44.18 |
23 |
1458 |
买入 |
| 09:44:18 |
44.19 |
10 |
1468 |
买入 |
| 09:44:21 |
44.18 |
2 |
1470 |
卖出 |
| 09:44:33 |
44.12 |
13 |
1483 |
卖出 |
| 09:44:36 |
44.18 |
5 |
1488 |
买入 |
| 09:44:48 |
44.12 |
10 |
1498 |
卖出 |
| 09:44:51 |
44.17 |
1 |
1499 |
买入 |
| 09:45:00 |
44.12 |
1 |
1500 |
卖出 |
| 09:45:06 |
44.12 |
2 |
1502 |
卖出 |
| 09:45:09 |
44.12 |
1 |
1503 |
卖出 |
| 09:45:12 |
44.12 |
1 |
1504 |
买入 |
| 09:45:15 |
44.11 |
13 |
1517 |
卖出 |
| 09:45:18 |
44.1 |
18 |
1535 |
卖出 |
| 09:45:21 |
44.02 |
6 |
1541 |
卖出 |
| 09:45:24 |
44.02 |
1 |
1542 |
买入 |
| 09:45:27 |
44.01 |
5 |
1547 |
卖出 |
| 09:45:30 |
44.01 |
14 |
1561 |
卖出 |
| 09:45:33 |
44.02 |
17 |
1578 |
买入 |
| 09:45:36 |
44.01 |
4 |
1582 |
卖出 |
| 09:45:39 |
44.09 |
51 |
1633 |
买入 |
| 09:45:42 |
44.01 |
1 |
1634 |
卖出 |
| 09:45:45 |
44 |
6 |
1640 |
卖出 |
| 09:45:48 |
44.01 |
2 |
1642 |
买入 |
| 09:45:54 |
44.01 |
55 |
1697 |
卖出 |
| 09:46:06 |
44.01 |
11 |
1708 |
卖出 |
| 09:46:12 |
44.02 |
13 |
1721 |
买入 |
| 09:46:15 |
44.07 |
2 |
1723 |
买入 |
| 09:46:18 |
44.07 |
10 |
1733 |
买入 |
| 09:46:21 |
44.07 |
11 |
1744 |
买入 |
| 09:46:24 |
44.07 |
1 |
1745 |
买入 |
| 09:46:27 |
44.07 |
8 |
1753 |
买入 |
| 09:46:33 |
44.1 |
10 |
1763 |
买入 |
| 09:46:36 |
44.12 |
5 |
1768 |
买入 |
| 09:46:39 |
44.13 |
2 |
1770 |
买入 |
| 09:46:42 |
44.14 |
4 |
1774 |
卖出 |
| 09:46:45 |
44.14 |
8 |
1782 |
卖出 |
| 09:46:48 |
44.14 |
8 |
1790 |
卖出 |
| 09:46:51 |
44.14 |
9 |
1799 |
卖出 |
| 09:46:54 |
44.14 |
7 |
1806 |
卖出 |
| 09:46:57 |
44.13 |
1 |
1807 |
卖出 |
| 09:47:00 |
44.12 |
1 |
1808 |
卖出 |
| 09:47:09 |
44.11 |
3 |
1811 |
买入 |
| 09:47:21 |
44.11 |
2 |
1813 |
卖出 |
| 09:47:27 |
44.1 |
4 |
1817 |
卖出 |
| 09:47:30 |
44.1 |
5 |
1822 |
卖出 |
| 09:47:33 |
44.11 |
15 |
1837 |
买入 |
| 09:47:39 |
44.1 |
1 |
1838 |
卖出 |
| 09:47:48 |
44.1 |
8 |
1846 |
买入 |
| 09:47:54 |
44.12 |
6 |
1852 |
卖出 |
| 09:47:57 |
44.09 |
1 |
1853 |
卖出 |
| 09:48:06 |
44.1 |
11 |
1864 |
买入 |
| 09:48:21 |
44.18 |
5 |
1869 |
买入 |
| 09:48:36 |
44.18 |
28 |
1897 |
买入 |
| 09:48:39 |
44.17 |
1 |
1898 |
卖出 |
| 09:48:48 |
44.17 |
1 |
1899 |
买入 |
| 09:49:06 |
44.17 |
5 |
1904 |
买入 |
| 09:49:09 |
44.16 |
3 |
1907 |
卖出 |
| 09:49:12 |
44.15 |
11 |
1918 |
卖出 |
| 09:49:15 |
44.14 |
1 |
1919 |
卖出 |
| 09:49:18 |
44.14 |
2 |
1921 |
买入 |
| 09:49:30 |
44.14 |
1 |
1922 |
买入 |
| 09:49:33 |
44.11 |
1 |
1923 |
卖出 |
| 09:49:36 |
44.12 |
1 |
1924 |
卖出 |
| 09:49:39 |
44.1 |
6 |
1930 |
卖出 |
| 09:49:42 |
44.12 |
5 |
1935 |
买入 |
| 09:49:45 |
44.12 |
2 |
1937 |
卖出 |
| 09:49:48 |
44.13 |
2 |
1939 |
买入 |
| 09:50:00 |
44.13 |
4 |
1943 |
买入 |
| 09:50:03 |
44.15 |
2 |
1945 |
买入 |
| 09:50:06 |
44.15 |
3 |
1948 |
买入 |
| 09:50:09 |
44.15 |
6 |
1954 |
买入 |
| 09:50:12 |
44.15 |
62 |
2016 |
卖出 |
| 09:50:30 |
44.16 |
1 |
2017 |
买入 |
| 09:50:33 |
44.14 |
1 |
2018 |
卖出 |
| 09:50:36 |
44.14 |
6 |
2024 |
卖出 |
| 09:50:42 |
44.14 |
1 |
2025 |
买入 |
| 09:50:48 |
44.14 |
2 |
2027 |
买入 |
| 09:50:57 |
44.09 |
22 |
2049 |
卖出 |
| 09:51:00 |
44.17 |
110 |
2159 |
买入 |
| 09:51:03 |
44.21 |
37 |
2196 |
买入 |
| 09:51:06 |
44.22 |
11 |
2207 |
买入 |
| 09:51:09 |
44.28 |
8 |
2215 |
买入 |
| 09:51:12 |
44.32 |
4 |
2219 |
买入 |
| 09:51:18 |
44.31 |
1 |
2220 |
卖出 |
| 09:51:21 |
44.33 |
13 |
2233 |
买入 |
| 09:51:27 |
44.35 |
13 |
2246 |
买入 |
| 09:51:30 |
44.39 |
30 |
2276 |
买入 |
| 09:51:39 |
44.36 |
5 |
2281 |
卖出 |
| 09:51:42 |
44.38 |
6 |
2287 |
买入 |
| 09:51:48 |
44.48 |
112 |
2399 |
买入 |
| 09:51:51 |
44.5 |
2 |
2401 |
买入 |
| 09:51:57 |
44.52 |
4 |
2405 |
卖出 |
| 09:52:00 |
44.48 |
9 |
2414 |
卖出 |
| 09:52:03 |
44.48 |
5 |
2419 |
买入 |
| 09:52:06 |
44.48 |
4 |
2423 |
买入 |
| 09:52:09 |
44.46 |
10 |
2433 |
卖出 |
| 09:52:12 |
44.48 |
7 |
2440 |
卖出 |
| 09:52:15 |
44.44 |
8 |
2448 |
卖出 |
| 09:52:30 |
44.46 |
22 |
2470 |
买入 |
| 09:52:33 |
44.48 |
23 |
2493 |
买入 |