元利科技[603217]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.38 |
9 |
9 |
集合竞价 |
| 09:15:07 |
40.19 |
18 |
18 |
集合竞价 |
| 09:17:22 |
40.99 |
37 |
37 |
集合竞价 |
| 09:17:43 |
40.19 |
22 |
22 |
集合竞价 |
| 09:24:55 |
40.29 |
26 |
26 |
集合竞价 |
| 09:24:58 |
40.43 |
36 |
36 |
集合竞价 |
| 09:25:04 |
40.19 |
67 |
103 |
卖出 |
| 09:30:02 |
40.19 |
9 |
112 |
卖出 |
| 09:30:05 |
40.3 |
26 |
138 |
卖出 |
| 09:30:08 |
40.37 |
40 |
178 |
买入 |
| 09:30:11 |
40.37 |
10 |
188 |
卖出 |
| 09:30:14 |
40.49 |
45 |
233 |
买入 |
| 09:30:17 |
40.53 |
9 |
242 |
买入 |
| 09:30:20 |
40.37 |
13 |
255 |
卖出 |
| 09:30:23 |
40.53 |
7 |
262 |
买入 |
| 09:30:26 |
40.52 |
1 |
263 |
买入 |
| 09:30:29 |
40.43 |
8 |
271 |
买入 |
| 09:30:32 |
40.31 |
1 |
272 |
卖出 |
| 09:30:35 |
40.43 |
9 |
281 |
买入 |
| 09:30:38 |
40.31 |
14 |
295 |
卖出 |
| 09:30:41 |
40.36 |
10 |
305 |
买入 |
| 09:30:44 |
40.38 |
56 |
361 |
买入 |
| 09:30:47 |
40.46 |
15 |
376 |
买入 |
| 09:30:50 |
40.52 |
1 |
377 |
买入 |
| 09:30:53 |
40.57 |
2 |
379 |
买入 |
| 09:30:56 |
40.87 |
8 |
387 |
买入 |
| 09:30:59 |
40.59 |
1 |
388 |
卖出 |
| 09:31:02 |
40.56 |
4 |
392 |
卖出 |
| 09:31:05 |
40.37 |
13 |
405 |
卖出 |
| 09:31:08 |
40.57 |
5 |
410 |
买入 |
| 09:31:11 |
40.56 |
27 |
437 |
卖出 |
| 09:31:14 |
40.79 |
17 |
454 |
买入 |
| 09:31:17 |
40.74 |
15 |
469 |
卖出 |
| 09:31:20 |
40.56 |
8 |
477 |
卖出 |
| 09:31:23 |
40.5 |
14 |
491 |
卖出 |
| 09:31:26 |
40.5 |
1 |
492 |
买入 |
| 09:31:29 |
40.38 |
7 |
499 |
卖出 |
| 09:31:32 |
40.41 |
3 |
502 |
买入 |
| 09:31:35 |
40.38 |
22 |
524 |
卖出 |
| 09:31:38 |
40.38 |
3 |
527 |
买入 |
| 09:31:41 |
40.49 |
4 |
531 |
买入 |
| 09:31:44 |
40.37 |
4 |
535 |
卖出 |
| 09:31:47 |
40.37 |
5 |
540 |
卖出 |
| 09:31:50 |
40.4 |
2 |
542 |
买入 |
| 09:31:56 |
40.38 |
7 |
549 |
卖出 |
| 09:31:59 |
40.33 |
37 |
586 |
卖出 |
| 09:32:02 |
40.3 |
91 |
677 |
卖出 |
| 09:32:05 |
40.23 |
3 |
680 |
卖出 |
| 09:32:11 |
40.24 |
3 |
683 |
卖出 |
| 09:32:14 |
40.19 |
64 |
747 |
卖出 |
| 09:32:17 |
40.28 |
1 |
748 |
买入 |
| 09:32:23 |
40.38 |
4 |
752 |
买入 |
| 09:32:26 |
40.38 |
2 |
754 |
买入 |
| 09:32:29 |
40.3 |
11 |
765 |
卖出 |
| 09:32:32 |
40.29 |
4 |
769 |
卖出 |
| 09:32:35 |
40.32 |
7 |
776 |
买入 |
| 09:32:38 |
40.38 |
8 |
784 |
买入 |
| 09:32:41 |
40.38 |
3 |
787 |
买入 |
| 09:32:47 |
40.3 |
3 |
790 |
卖出 |
| 09:32:53 |
40.38 |
1 |
791 |
卖出 |
| 09:32:56 |
40.3 |
16 |
807 |
卖出 |
| 09:32:59 |
40.37 |
6 |
813 |
买入 |
| 09:33:02 |
40.38 |
3 |
816 |
买入 |
| 09:33:11 |
40.38 |
14 |
830 |
买入 |
| 09:33:14 |
40.41 |
4 |
834 |
买入 |
| 09:33:17 |
40.46 |
12 |
846 |
买入 |
| 09:33:20 |
40.49 |
2 |
848 |
买入 |
| 09:33:23 |
40.59 |
11 |
859 |
买入 |
| 09:33:26 |
40.51 |
7 |
866 |
卖出 |
| 09:33:29 |
40.65 |
3 |
869 |
买入 |
| 09:33:32 |
40.61 |
5 |
874 |
卖出 |
| 09:33:35 |
40.58 |
1 |
875 |
卖出 |
| 09:33:44 |
40.6 |
1 |
876 |
卖出 |
| 09:33:47 |
40.65 |
12 |
888 |
买入 |
| 09:33:56 |
40.61 |
2 |
890 |
卖出 |
| 09:33:59 |
40.62 |
1 |
891 |
买入 |
| 09:34:02 |
40.61 |
2 |
893 |
卖出 |
| 09:34:05 |
40.61 |
3 |
896 |
买入 |
| 09:34:08 |
40.57 |
10 |
906 |
卖出 |
| 09:34:11 |
40.56 |
1 |
907 |
卖出 |
| 09:34:14 |
40.57 |
4 |
911 |
买入 |
| 09:34:20 |
40.51 |
1 |
912 |
卖出 |
| 09:34:29 |
40.57 |
6 |
918 |
买入 |
| 09:34:32 |
40.58 |
81 |
999 |
买入 |
| 09:34:35 |
40.61 |
9 |
1008 |
买入 |
| 09:34:41 |
40.69 |
5 |
1013 |
买入 |
| 09:34:44 |
40.6 |
11 |
1024 |
卖出 |
| 09:34:47 |
40.65 |
4 |
1028 |
买入 |
| 09:34:50 |
40.57 |
14 |
1042 |
卖出 |
| 09:34:53 |
40.65 |
19 |
1061 |
买入 |
| 09:34:56 |
40.6 |
3 |
1064 |
买入 |
| 09:35:08 |
40.65 |
9 |
1073 |
买入 |
| 09:35:14 |
40.58 |
1 |
1074 |
卖出 |
| 09:35:20 |
40.57 |
5 |
1079 |
卖出 |
| 09:35:23 |
40.55 |
10 |
1089 |
卖出 |
| 09:35:26 |
40.52 |
1 |
1090 |
卖出 |
| 09:35:29 |
40.55 |
3 |
1093 |
买入 |
| 09:35:32 |
40.56 |
3 |
1096 |
买入 |
| 09:35:38 |
40.56 |
1 |
1097 |
买入 |
| 09:35:47 |
40.52 |
7 |
1104 |
卖出 |
| 09:35:50 |
40.55 |
2 |
1106 |
买入 |
| 09:35:53 |
40.47 |
6 |
1112 |
卖出 |
| 09:35:56 |
40.58 |
12 |
1124 |
买入 |
| 09:35:59 |
40.62 |
8 |
1132 |
买入 |
| 09:36:02 |
40.65 |
5 |
1137 |
买入 |
| 09:36:05 |
40.68 |
2 |
1139 |
买入 |
| 09:36:08 |
40.7 |
1 |
1140 |
买入 |
| 09:36:17 |
40.66 |
3 |
1143 |
卖出 |
| 09:36:23 |
40.66 |
2 |
1145 |
卖出 |
| 09:36:26 |
40.62 |
2 |
1147 |
卖出 |
| 09:36:29 |
40.62 |
7 |
1154 |
卖出 |
| 09:36:32 |
40.6 |
1 |
1155 |
卖出 |
| 09:36:38 |
40.57 |
9 |
1164 |
卖出 |
| 09:36:41 |
40.56 |
1 |
1165 |
卖出 |
| 09:36:44 |
40.62 |
37 |
1202 |
买入 |
| 09:36:47 |
40.66 |
5 |
1207 |
买入 |
| 09:36:53 |
40.74 |
27 |
1234 |
买入 |
| 09:36:56 |
40.71 |
26 |
1260 |
卖出 |
| 09:36:59 |
40.71 |
3 |
1263 |
卖出 |
| 09:37:08 |
40.62 |
8 |
1271 |
卖出 |
| 09:37:11 |
40.62 |
1 |
1272 |
卖出 |
| 09:37:17 |
40.69 |
5 |
1277 |
买入 |
| 09:37:23 |
40.63 |
8 |
1285 |
卖出 |
| 09:37:26 |
40.65 |
10 |
1295 |
买入 |
| 09:37:32 |
40.62 |
1 |
1296 |
卖出 |
| 09:37:35 |
40.7 |
3 |
1299 |
买入 |
| 09:37:53 |
40.6 |
3 |
1302 |
卖出 |
| 09:37:59 |
40.58 |
15 |
1317 |
卖出 |
| 09:38:02 |
40.58 |
1 |
1318 |
买入 |
| 09:38:05 |
40.58 |
1 |
1319 |
买入 |
| 09:38:08 |
40.65 |
2 |
1321 |
买入 |
| 09:38:29 |
40.6 |
7 |
1328 |
买入 |
| 09:38:32 |
40.6 |
12 |
1340 |
卖出 |
| 09:38:35 |
40.59 |
1 |
1341 |
买入 |
| 09:38:38 |
40.49 |
43 |
1384 |
卖出 |
| 09:38:41 |
40.48 |
15 |
1399 |
卖出 |
| 09:38:47 |
40.49 |
3 |
1402 |
买入 |
| 09:38:50 |
40.49 |
2 |
1404 |
买入 |
| 09:38:53 |
40.48 |
3 |
1407 |
买入 |
| 09:38:59 |
40.47 |
1 |
1408 |
卖出 |
| 09:39:11 |
40.47 |
1 |
1409 |
买入 |
| 09:39:14 |
40.47 |
2 |
1411 |
买入 |
| 09:39:17 |
40.47 |
9 |
1420 |
买入 |
| 09:39:20 |
40.47 |
3 |
1423 |
买入 |
| 09:39:23 |
40.47 |
8 |
1431 |
买入 |
| 09:39:44 |
40.46 |
1 |
1432 |
卖出 |
| 09:39:47 |
40.45 |
2 |
1434 |
卖出 |
| 09:39:50 |
40.45 |
2 |
1436 |
卖出 |
| 09:39:53 |
40.4 |
14 |
1450 |
卖出 |
| 09:39:56 |
40.4 |
11 |
1461 |
卖出 |
| 09:39:59 |
40.39 |
1 |
1462 |
卖出 |
| 09:40:11 |
40.39 |
1 |
1463 |
卖出 |
| 09:40:14 |
40.38 |
1 |
1464 |
卖出 |
| 09:40:17 |
40.31 |
2 |
1466 |
卖出 |
| 09:40:20 |
40.38 |
3 |
1469 |
买入 |
| 09:40:23 |
40.31 |
8 |
1477 |
卖出 |
| 09:40:26 |
40.3 |
2 |
1479 |
卖出 |
| 09:40:35 |
40.31 |
1 |
1480 |
买入 |
| 09:40:41 |
40.31 |
2 |
1482 |
买入 |
| 09:40:44 |
40.31 |
3 |
1485 |
卖出 |
| 09:41:05 |
40.31 |
9 |
1494 |
买入 |
| 09:41:08 |
40.3 |
3 |
1497 |
卖出 |
| 09:41:11 |
40.29 |
9 |
1506 |
卖出 |
| 09:41:17 |
40.29 |
10 |
1516 |
卖出 |
| 09:41:20 |
40.3 |
3 |
1519 |
买入 |
| 09:41:26 |
40.38 |
14 |
1533 |
买入 |
| 09:41:47 |
40.3 |
5 |
1538 |
卖出 |
| 09:42:02 |
40.3 |
3 |
1541 |
买入 |
| 09:42:05 |
40.27 |
21 |
1562 |
卖出 |
| 09:42:08 |
40.27 |
20 |
1582 |
卖出 |
| 09:42:11 |
40.17 |
9 |
1591 |
卖出 |
| 09:42:14 |
40.19 |
3 |
1594 |
买入 |
| 09:42:23 |
40.19 |
3 |
1597 |
买入 |
| 09:42:29 |
40.19 |
13 |
1610 |
买入 |
| 09:42:32 |
40.19 |
3 |
1613 |
买入 |
| 09:42:35 |
40.19 |
2 |
1615 |
买入 |
| 09:42:38 |
40.19 |
11 |
1626 |
买入 |
| 09:42:41 |
40.19 |
10 |
1636 |
买入 |
| 09:42:47 |
40.17 |
23 |
1659 |
卖出 |
| 09:42:50 |
40.17 |
20 |
1679 |
买入 |
| 09:42:53 |
40.17 |
7 |
1686 |
买入 |
| 09:43:08 |
40.18 |
5 |
1691 |
买入 |
| 09:43:20 |
40.23 |
1 |
1692 |
买入 |
| 09:43:23 |
40.23 |
1 |
1693 |
买入 |
| 09:43:32 |
40.23 |
1 |
1694 |
买入 |
| 09:43:35 |
40.23 |
1 |
1695 |
买入 |
| 09:43:44 |
40.24 |
2 |
1697 |
买入 |
| 09:44:05 |
40.34 |
1 |
1698 |
买入 |
| 09:44:14 |
40.33 |
5 |
1703 |
卖出 |
| 09:44:23 |
40.34 |
2 |
1705 |
卖出 |
| 09:44:32 |
40.33 |
3 |
1708 |
买入 |
| 09:44:35 |
40.32 |
4 |
1712 |
卖出 |
| 09:44:38 |
40.3 |
2 |
1714 |
卖出 |
| 09:44:41 |
40.27 |
4 |
1718 |
卖出 |
| 09:44:47 |
40.29 |
6 |
1724 |
买入 |
| 09:44:50 |
40.23 |
2 |
1726 |
卖出 |
| 09:44:53 |
40.29 |
30 |
1756 |
买入 |
| 09:44:56 |
40.29 |
1 |
1757 |
买入 |
| 09:45:11 |
40.29 |
6 |
1763 |
买入 |
| 09:45:41 |
40.28 |
2 |
1765 |
买入 |
| 09:46:08 |
40.25 |
1 |
1766 |
卖出 |
| 09:46:11 |
40.23 |
7 |
1773 |
卖出 |
| 09:46:14 |
40.23 |
1 |
1774 |
买入 |
| 09:46:23 |
40.22 |
2 |
1776 |
卖出 |
| 09:46:35 |
40.21 |
5 |
1781 |
卖出 |
| 09:46:38 |
40.23 |
10 |
1791 |
买入 |
| 09:46:41 |
40.18 |
35 |
1826 |
卖出 |
| 09:46:50 |
40.23 |
2 |
1828 |
卖出 |
| 09:47:02 |
40.22 |
1 |
1829 |
卖出 |
| 09:47:20 |
40.24 |
3 |
1832 |
买入 |
| 09:48:02 |
40.24 |
1 |
1833 |
卖出 |
| 09:48:05 |
40.25 |
3 |
1836 |
买入 |
| 09:48:11 |
40.25 |
6 |
1842 |
卖出 |
| 09:48:14 |
40.2 |
36 |
1878 |
卖出 |
| 09:48:17 |
40.17 |
11 |
1889 |
卖出 |
| 09:48:20 |
40.2 |
1 |
1890 |
买入 |
| 09:48:23 |
40.2 |
2 |
1892 |
买入 |
| 09:48:35 |
40.18 |
2 |
1894 |
卖出 |
| 09:48:38 |
40.17 |
2 |
1896 |
卖出 |
| 09:48:47 |
40.18 |
4 |
1900 |
买入 |
| 09:48:56 |
40.2 |
18 |
1918 |
买入 |
| 09:49:08 |
40.2 |
2 |
1920 |
买入 |
| 09:49:14 |
40.2 |
2 |
1922 |
买入 |
| 09:49:17 |
40.18 |
1 |
1923 |
卖出 |
| 09:49:26 |
40.18 |
5 |
1928 |
卖出 |
| 09:49:32 |
40.17 |
4 |
1932 |
卖出 |
| 09:49:35 |
40.17 |
1 |
1933 |
买入 |
| 09:49:41 |
40.2 |
20 |
1953 |
买入 |
| 09:49:44 |
40.17 |
5 |
1958 |
卖出 |
| 09:50:11 |
40.2 |
1 |
1959 |
买入 |
| 09:50:14 |
40.18 |
4 |
1963 |
卖出 |
| 09:50:20 |
40.17 |
4 |
1967 |
卖出 |
| 09:50:23 |
40.17 |
29 |
1996 |
卖出 |
| 09:50:26 |
40.15 |
16 |
2012 |
卖出 |
| 09:50:29 |
40.14 |
14 |
2026 |
卖出 |
| 09:50:32 |
40.13 |
2 |
2028 |
卖出 |
| 09:50:35 |
40.13 |
1 |
2029 |
卖出 |
| 09:50:38 |
40.13 |
1 |
2030 |
卖出 |
| 09:50:44 |
40.13 |
15 |
2045 |
卖出 |
| 09:50:47 |
40.13 |
13 |
2058 |
买入 |
| 09:50:50 |
40.1 |
7 |
2065 |
卖出 |
| 09:50:56 |
40.1 |
9 |
2074 |
买入 |
| 09:50:59 |
40.12 |
1 |
2075 |
买入 |
| 09:51:02 |
40.15 |
2 |
2077 |
买入 |
| 09:51:05 |
40.13 |
1 |
2078 |
卖出 |
| 09:51:08 |
40.12 |
1 |
2079 |
买入 |
| 09:51:17 |
40.1 |
3 |
2082 |
卖出 |
| 09:51:20 |
40.1 |
3 |
2085 |
买入 |
| 09:51:23 |
40.1 |
9 |
2094 |
买入 |
| 09:51:29 |
40.1 |
2 |
2096 |
卖出 |
| 09:51:35 |
40.1 |
28 |
2124 |
卖出 |
| 09:51:41 |
40.1 |
7 |
2131 |
买入 |
| 09:51:47 |
40.1 |
3 |
2134 |
卖出 |
| 09:51:50 |
40.1 |
1 |
2135 |
卖出 |
| 09:51:56 |
40.1 |
5 |
2140 |
卖出 |
| 09:52:20 |
40.1 |
1 |
2141 |
卖出 |
| 09:52:23 |
40.11 |
1 |
2142 |
买入 |
| 09:52:26 |
40.12 |
1 |
2143 |
买入 |
| 09:52:38 |
40.11 |
1 |
2144 |
卖出 |
| 09:52:44 |
40.11 |
7 |
2151 |
卖出 |
| 09:52:53 |
40.11 |
3 |
2154 |
买入 |
| 09:52:59 |
40.13 |
5 |
2159 |
买入 |
| 09:53:02 |
40.15 |
12 |
2171 |
买入 |
| 09:53:23 |
40.12 |
11 |
2182 |
卖出 |
| 09:53:26 |
40.11 |
8 |
2190 |
卖出 |
| 09:53:50 |
40.15 |
18 |
2208 |
买入 |
| 09:54:02 |
40.18 |
4 |
2212 |
买入 |
| 09:54:05 |
40.15 |
4 |
2216 |
卖出 |
| 09:54:08 |
40.14 |
4 |
2220 |
卖出 |
| 09:54:14 |
40.14 |
1 |
2221 |
卖出 |
| 09:54:20 |
40.12 |
1 |
2222 |
卖出 |
| 09:54:23 |
40.11 |
3 |
2225 |
卖出 |
| 09:54:29 |
40.13 |
1 |
2226 |
卖出 |
| 09:54:32 |
40.13 |
2 |
2228 |
卖出 |
| 09:54:35 |
40.13 |
2 |
2230 |
卖出 |
| 09:54:50 |
40.13 |
11 |
2241 |
卖出 |
| 09:54:56 |
40.15 |
10 |
2251 |
买入 |
| 09:55:05 |
40.13 |
3 |
2254 |
卖出 |
| 09:55:08 |
40.13 |
1 |
2255 |
卖出 |
| 09:55:14 |
40.13 |
6 |
2261 |
卖出 |
| 09:55:29 |
40.12 |
1 |
2262 |
卖出 |
| 09:55:32 |
40.11 |
14 |
2276 |
卖出 |
| 09:55:35 |
40.1 |
47 |
2323 |
卖出 |
| 09:55:38 |
40.08 |
20 |
2343 |
卖出 |
| 09:55:41 |
40.05 |
7 |
2350 |
卖出 |
| 09:55:44 |
40.04 |
19 |
2369 |
卖出 |
| 09:55:56 |
40.04 |
2 |
2371 |
卖出 |
| 09:56:08 |
40.04 |
9 |
2380 |
卖出 |
| 09:56:11 |
40.04 |
1 |
2381 |
卖出 |
| 09:56:17 |
40.08 |
21 |
2402 |
买入 |
| 09:56:20 |
40.09 |
23 |
2425 |
买入 |
| 09:56:35 |
40.09 |
5 |
2430 |
买入 |
| 09:56:41 |
40.08 |
4 |
2434 |
卖出 |
| 09:56:50 |
40.08 |
2 |
2436 |
买入 |
| 09:56:59 |
40.08 |
1 |
2437 |
买入 |
| 09:57:02 |
40.08 |
1 |
2438 |
卖出 |
| 09:57:08 |
40.08 |
1 |
2439 |
卖出 |
| 09:57:35 |
40.1 |
2 |
2441 |
买入 |
| 09:57:38 |
40.12 |
8 |
2449 |
买入 |
| 09:57:47 |
40.12 |
14 |
2463 |
卖出 |