元利科技[603217]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38.57 |
16 |
16 |
集合竞价 |
| 09:15:07 |
39.03 |
34 |
34 |
集合竞价 |
| 09:15:10 |
39.03 |
54 |
54 |
集合竞价 |
| 09:15:55 |
39 |
181 |
181 |
集合竞价 |
| 09:17:04 |
39 |
197 |
197 |
集合竞价 |
| 09:17:19 |
39 |
197 |
197 |
集合竞价 |
| 09:18:10 |
39 |
197 |
197 |
集合竞价 |
| 09:18:28 |
39 |
197 |
197 |
集合竞价 |
| 09:18:55 |
38.56 |
44 |
44 |
集合竞价 |
| 09:19:13 |
38.56 |
44 |
44 |
集合竞价 |
| 09:19:25 |
38.56 |
44 |
44 |
集合竞价 |
| 09:19:31 |
38.56 |
48 |
48 |
集合竞价 |
| 09:19:43 |
38.56 |
49 |
49 |
集合竞价 |
| 09:20:01 |
38.56 |
49 |
49 |
集合竞价 |
| 09:20:04 |
38.56 |
49 |
49 |
集合竞价 |
| 09:21:07 |
38.56 |
49 |
49 |
集合竞价 |
| 09:21:28 |
38.56 |
51 |
51 |
集合竞价 |
| 09:21:31 |
38.56 |
51 |
51 |
集合竞价 |
| 09:21:37 |
38.57 |
57 |
57 |
集合竞价 |
| 09:22:10 |
38.57 |
57 |
57 |
集合竞价 |
| 09:22:22 |
38.56 |
60 |
60 |
集合竞价 |
| 09:22:40 |
38.56 |
64 |
64 |
集合竞价 |
| 09:22:49 |
38.56 |
69 |
69 |
集合竞价 |
| 09:23:07 |
38.56 |
75 |
75 |
集合竞价 |
| 09:23:10 |
38.56 |
77 |
77 |
集合竞价 |
| 09:23:13 |
38.56 |
77 |
77 |
集合竞价 |
| 09:23:34 |
38.56 |
77 |
77 |
集合竞价 |
| 09:23:43 |
38.56 |
78 |
78 |
集合竞价 |
| 09:23:52 |
38.56 |
83 |
83 |
集合竞价 |
| 09:24:19 |
38.56 |
85 |
85 |
集合竞价 |
| 09:24:22 |
38.57 |
91 |
91 |
集合竞价 |
| 09:24:34 |
38.57 |
91 |
91 |
集合竞价 |
| 09:24:55 |
38.57 |
91 |
91 |
集合竞价 |
| 09:24:58 |
38.57 |
91 |
91 |
集合竞价 |
| 09:25:06 |
38.57 |
91 |
182 |
买入 |
| 09:30:01 |
38.57 |
34 |
216 |
买入 |
| 09:30:04 |
38.56 |
75 |
291 |
卖出 |
| 09:30:07 |
38.57 |
19 |
310 |
买入 |
| 09:30:10 |
38.8 |
27 |
337 |
买入 |
| 09:30:13 |
38.8 |
36 |
373 |
卖出 |
| 09:30:16 |
38.8 |
6 |
379 |
卖出 |
| 09:30:19 |
38.57 |
4 |
383 |
卖出 |
| 09:30:22 |
38.73 |
23 |
406 |
买入 |
| 09:30:25 |
38.57 |
2 |
408 |
卖出 |
| 09:30:28 |
38.57 |
6 |
414 |
卖出 |
| 09:30:31 |
38.64 |
2 |
416 |
买入 |
| 09:30:34 |
38.73 |
14 |
430 |
买入 |
| 09:30:37 |
38.74 |
9 |
439 |
买入 |
| 09:30:40 |
38.74 |
3 |
442 |
卖出 |
| 09:30:43 |
38.75 |
2 |
444 |
买入 |
| 09:30:49 |
38.77 |
16 |
460 |
买入 |
| 09:30:52 |
38.78 |
5 |
465 |
买入 |
| 09:30:55 |
38.88 |
2 |
467 |
买入 |
| 09:30:58 |
38.78 |
4 |
471 |
卖出 |
| 09:31:01 |
38.89 |
2 |
473 |
买入 |
| 09:31:04 |
38.86 |
25 |
498 |
卖出 |
| 09:31:07 |
38.86 |
66 |
564 |
买入 |
| 09:31:10 |
38.83 |
11 |
575 |
卖出 |
| 09:31:13 |
38.83 |
8 |
583 |
卖出 |
| 09:31:16 |
38.86 |
23 |
606 |
买入 |
| 09:31:19 |
38.88 |
45 |
651 |
买入 |
| 09:31:22 |
38.89 |
98 |
749 |
买入 |
| 09:31:25 |
38.89 |
85 |
834 |
卖出 |
| 09:31:28 |
38.97 |
17 |
851 |
买入 |
| 09:31:31 |
38.97 |
35 |
886 |
买入 |
| 09:31:34 |
38.99 |
14 |
900 |
买入 |
| 09:31:37 |
38.99 |
9 |
909 |
买入 |
| 09:31:40 |
38.99 |
7 |
916 |
买入 |
| 09:31:43 |
38.99 |
23 |
939 |
买入 |
| 09:31:46 |
38.97 |
30 |
969 |
卖出 |
| 09:31:49 |
38.96 |
56 |
1025 |
卖出 |
| 09:31:52 |
38.97 |
25 |
1050 |
买入 |
| 09:31:55 |
38.95 |
46 |
1096 |
卖出 |
| 09:31:58 |
38.97 |
62 |
1158 |
买入 |
| 09:32:01 |
38.94 |
51 |
1209 |
卖出 |
| 09:32:04 |
38.98 |
7 |
1216 |
买入 |
| 09:32:07 |
38.97 |
11 |
1227 |
买入 |
| 09:32:10 |
38.97 |
4 |
1231 |
买入 |
| 09:32:13 |
38.97 |
11 |
1242 |
买入 |
| 09:32:16 |
38.97 |
10 |
1252 |
买入 |
| 09:32:19 |
38.96 |
11 |
1263 |
卖出 |
| 09:32:22 |
38.97 |
3 |
1266 |
买入 |
| 09:32:25 |
38.97 |
40 |
1306 |
买入 |
| 09:32:28 |
38.98 |
44 |
1350 |
买入 |
| 09:32:31 |
38.99 |
8 |
1358 |
买入 |
| 09:32:34 |
38.99 |
41 |
1399 |
买入 |
| 09:32:37 |
38.99 |
35 |
1434 |
买入 |
| 09:32:40 |
39 |
136 |
1570 |
买入 |
| 09:32:43 |
39 |
13 |
1583 |
买入 |
| 09:32:46 |
39 |
86 |
1669 |
买入 |
| 09:32:49 |
39 |
53 |
1722 |
买入 |
| 09:32:52 |
39 |
20 |
1742 |
买入 |
| 09:32:58 |
39.06 |
6 |
1748 |
买入 |
| 09:33:01 |
39.1 |
21 |
1769 |
买入 |
| 09:33:04 |
39.18 |
25 |
1794 |
买入 |
| 09:33:07 |
39.17 |
2 |
1796 |
卖出 |
| 09:33:10 |
39.14 |
2 |
1798 |
卖出 |
| 09:33:13 |
39.18 |
8 |
1806 |
买入 |
| 09:33:16 |
39.17 |
3 |
1809 |
买入 |
| 09:33:19 |
39.19 |
22 |
1831 |
买入 |
| 09:33:22 |
39.24 |
1 |
1832 |
买入 |
| 09:33:25 |
39.27 |
5 |
1837 |
买入 |
| 09:33:28 |
39.35 |
5 |
1842 |
买入 |
| 09:33:31 |
39.35 |
1 |
1843 |
买入 |
| 09:33:34 |
39.23 |
24 |
1867 |
卖出 |
| 09:33:37 |
39.36 |
66 |
1933 |
买入 |
| 09:33:40 |
39.37 |
26 |
1959 |
买入 |
| 09:33:43 |
39.36 |
19 |
1978 |
卖出 |
| 09:33:46 |
39.34 |
34 |
2012 |
卖出 |
| 09:33:49 |
39.36 |
24 |
2036 |
买入 |
| 09:33:52 |
39.46 |
160 |
2196 |
买入 |
| 09:33:55 |
39.46 |
61 |
2257 |
卖出 |
| 09:33:58 |
39.37 |
3 |
2260 |
卖出 |
| 09:34:01 |
39.4 |
16 |
2276 |
买入 |
| 09:34:04 |
39.47 |
8 |
2284 |
买入 |
| 09:34:07 |
39.4 |
1 |
2285 |
卖出 |
| 09:34:10 |
39.25 |
4 |
2289 |
卖出 |
| 09:34:13 |
39.39 |
4 |
2293 |
买入 |
| 09:34:16 |
39.35 |
4 |
2297 |
卖出 |
| 09:34:19 |
39.31 |
9 |
2306 |
卖出 |
| 09:34:22 |
39.31 |
4 |
2310 |
卖出 |
| 09:34:25 |
39.3 |
5 |
2315 |
卖出 |
| 09:34:28 |
39.33 |
38 |
2353 |
卖出 |
| 09:34:31 |
39.3 |
17 |
2370 |
卖出 |
| 09:34:34 |
39.34 |
18 |
2388 |
卖出 |
| 09:34:37 |
39.35 |
9 |
2397 |
买入 |
| 09:34:40 |
39.34 |
23 |
2420 |
买入 |
| 09:34:43 |
39.35 |
8 |
2428 |
买入 |
| 09:34:46 |
39.33 |
2 |
2430 |
卖出 |
| 09:34:49 |
39.33 |
10 |
2440 |
买入 |
| 09:34:52 |
39.33 |
2 |
2442 |
买入 |
| 09:34:55 |
39.33 |
2 |
2444 |
买入 |
| 09:34:58 |
39.35 |
27 |
2471 |
买入 |
| 09:35:01 |
39.35 |
34 |
2505 |
买入 |
| 09:35:04 |
39.39 |
38 |
2543 |
买入 |
| 09:35:07 |
39.39 |
12 |
2555 |
买入 |
| 09:35:10 |
39.33 |
64 |
2619 |
卖出 |
| 09:35:13 |
39.33 |
2 |
2621 |
买入 |
| 09:35:19 |
39.33 |
8 |
2629 |
买入 |
| 09:35:22 |
39.31 |
9 |
2638 |
卖出 |
| 09:35:25 |
39.26 |
13 |
2651 |
卖出 |
| 09:35:28 |
39.25 |
19 |
2670 |
卖出 |
| 09:35:31 |
39.25 |
3 |
2673 |
卖出 |
| 09:35:34 |
39.21 |
25 |
2698 |
卖出 |
| 09:35:37 |
39.22 |
11 |
2709 |
买入 |
| 09:35:40 |
39.22 |
6 |
2715 |
买入 |
| 09:35:43 |
39.25 |
8 |
2723 |
买入 |
| 09:35:46 |
39.21 |
19 |
2742 |
卖出 |
| 09:35:49 |
39.25 |
6 |
2748 |
买入 |
| 09:35:52 |
39.23 |
35 |
2783 |
卖出 |
| 09:35:55 |
39.22 |
14 |
2797 |
卖出 |
| 09:35:58 |
39.23 |
6 |
2803 |
买入 |
| 09:36:01 |
39.22 |
1 |
2804 |
卖出 |
| 09:36:04 |
39.23 |
53 |
2857 |
买入 |
| 09:36:07 |
39.21 |
4 |
2861 |
卖出 |
| 09:36:10 |
39.25 |
26 |
2887 |
买入 |
| 09:36:13 |
39.21 |
14 |
2901 |
卖出 |
| 09:36:16 |
39.2 |
2 |
2903 |
卖出 |
| 09:36:19 |
39.17 |
24 |
2927 |
卖出 |
| 09:36:22 |
39.16 |
17 |
2944 |
卖出 |
| 09:36:25 |
39.14 |
7 |
2951 |
卖出 |
| 09:36:28 |
39.18 |
8 |
2959 |
买入 |
| 09:36:31 |
39.18 |
1 |
2960 |
买入 |
| 09:36:34 |
39.18 |
22 |
2982 |
买入 |
| 09:36:37 |
39.19 |
24 |
3006 |
买入 |
| 09:36:40 |
39.19 |
3 |
3009 |
买入 |
| 09:36:43 |
39.16 |
13 |
3022 |
卖出 |
| 09:36:46 |
39.15 |
12 |
3034 |
卖出 |
| 09:36:49 |
39.15 |
5 |
3039 |
买入 |
| 09:36:52 |
39.14 |
6 |
3045 |
卖出 |
| 09:36:58 |
39.19 |
27 |
3072 |
买入 |
| 09:37:01 |
39.2 |
6 |
3078 |
买入 |
| 09:37:04 |
39.2 |
3 |
3081 |
买入 |
| 09:37:10 |
39.2 |
3 |
3084 |
买入 |
| 09:37:13 |
39.2 |
3 |
3087 |
买入 |
| 09:37:16 |
39.2 |
4 |
3091 |
买入 |
| 09:37:19 |
39.2 |
2 |
3093 |
买入 |
| 09:37:22 |
39.2 |
4 |
3097 |
买入 |
| 09:37:25 |
39.2 |
4 |
3101 |
买入 |
| 09:37:31 |
39.2 |
3 |
3104 |
买入 |
| 09:37:34 |
39.19 |
3 |
3107 |
卖出 |
| 09:37:37 |
39.21 |
15 |
3122 |
买入 |
| 09:37:40 |
39.21 |
7 |
3129 |
买入 |
| 09:37:43 |
39.22 |
37 |
3166 |
买入 |
| 09:37:46 |
39.22 |
39 |
3205 |
买入 |
| 09:37:49 |
39.21 |
14 |
3219 |
卖出 |
| 09:37:52 |
39.21 |
1 |
3220 |
买入 |
| 09:37:55 |
39.21 |
2 |
3222 |
买入 |
| 09:37:58 |
39.21 |
20 |
3242 |
买入 |
| 09:38:01 |
39.21 |
6 |
3248 |
买入 |
| 09:38:04 |
39.21 |
4 |
3252 |
买入 |
| 09:38:07 |
39.22 |
14 |
3266 |
买入 |
| 09:38:10 |
39.22 |
12 |
3278 |
买入 |
| 09:38:16 |
39.23 |
8 |
3286 |
卖出 |
| 09:38:19 |
39.22 |
63 |
3349 |
卖出 |
| 09:38:22 |
39.22 |
3 |
3352 |
买入 |
| 09:38:25 |
39.21 |
2 |
3354 |
卖出 |
| 09:38:28 |
39.21 |
19 |
3373 |
卖出 |
| 09:38:31 |
39.19 |
10 |
3383 |
卖出 |
| 09:38:34 |
39.19 |
11 |
3394 |
买入 |
| 09:38:37 |
39.18 |
11 |
3405 |
卖出 |
| 09:38:40 |
39.2 |
13 |
3418 |
买入 |
| 09:38:46 |
39.12 |
22 |
3440 |
卖出 |
| 09:38:49 |
39.12 |
15 |
3455 |
买入 |
| 09:38:52 |
39.12 |
9 |
3464 |
买入 |
| 09:38:55 |
39.12 |
4 |
3468 |
买入 |
| 09:38:58 |
39.12 |
13 |
3481 |
买入 |
| 09:39:01 |
39.11 |
9 |
3490 |
卖出 |
| 09:39:04 |
39.11 |
1 |
3491 |
卖出 |
| 09:39:07 |
39.09 |
18 |
3509 |
卖出 |
| 09:39:10 |
39.09 |
74 |
3583 |
买入 |
| 09:39:13 |
39.09 |
27 |
3610 |
买入 |
| 09:39:16 |
39.01 |
108 |
3718 |
卖出 |
| 09:39:19 |
39.17 |
8 |
3726 |
买入 |
| 09:39:28 |
39.1 |
1 |
3727 |
卖出 |
| 09:39:31 |
39.21 |
7 |
3734 |
买入 |
| 09:39:34 |
39.1 |
12 |
3746 |
卖出 |
| 09:39:40 |
39.2 |
10 |
3756 |
买入 |
| 09:39:43 |
39.17 |
10 |
3766 |
买入 |
| 09:39:46 |
39.15 |
5 |
3771 |
卖出 |
| 09:39:49 |
39.15 |
5 |
3776 |
买入 |
| 09:39:52 |
39.12 |
12 |
3788 |
卖出 |
| 09:39:55 |
39.17 |
19 |
3807 |
买入 |
| 09:39:58 |
39.17 |
3 |
3810 |
买入 |
| 09:40:01 |
39.13 |
10 |
3820 |
卖出 |
| 09:40:07 |
39.16 |
12 |
3832 |
买入 |
| 09:40:10 |
39.2 |
6 |
3838 |
买入 |
| 09:40:16 |
39.2 |
5 |
3843 |
买入 |
| 09:40:19 |
39.16 |
11 |
3854 |
卖出 |
| 09:40:22 |
39.15 |
3 |
3857 |
卖出 |
| 09:40:25 |
39.12 |
6 |
3863 |
卖出 |
| 09:40:28 |
39.17 |
10 |
3873 |
买入 |
| 09:40:31 |
39.15 |
11 |
3884 |
卖出 |
| 09:40:34 |
39.1 |
10 |
3894 |
卖出 |
| 09:40:37 |
39.13 |
4 |
3898 |
买入 |
| 09:40:40 |
39.01 |
25 |
3923 |
卖出 |
| 09:40:43 |
39.04 |
3 |
3926 |
买入 |
| 09:40:46 |
39.04 |
8 |
3934 |
卖出 |
| 09:40:49 |
39.04 |
6 |
3940 |
买入 |
| 09:40:52 |
39.02 |
6 |
3946 |
卖出 |
| 09:40:55 |
39 |
17 |
3963 |
卖出 |
| 09:41:01 |
39.07 |
12 |
3975 |
买入 |
| 09:41:10 |
38.97 |
17 |
3992 |
卖出 |
| 09:41:13 |
38.97 |
44 |
4036 |
卖出 |
| 09:41:16 |
38.97 |
1 |
4037 |
买入 |
| 09:41:19 |
38.97 |
11 |
4048 |
买入 |
| 09:41:22 |
38.98 |
6 |
4054 |
买入 |
| 09:41:25 |
39 |
16 |
4070 |
买入 |
| 09:41:28 |
39 |
16 |
4086 |
买入 |
| 09:41:31 |
39 |
15 |
4101 |
买入 |
| 09:41:34 |
39 |
37 |
4138 |
买入 |
| 09:41:37 |
38.99 |
35 |
4173 |
卖出 |
| 09:41:40 |
39 |
13 |
4186 |
买入 |
| 09:41:43 |
39 |
7 |
4193 |
买入 |
| 09:41:46 |
38.95 |
10 |
4203 |
卖出 |
| 09:41:49 |
39 |
10 |
4213 |
买入 |
| 09:41:55 |
39 |
9 |
4222 |
买入 |
| 09:41:58 |
39 |
4 |
4226 |
买入 |
| 09:42:01 |
39 |
3 |
4229 |
卖出 |
| 09:42:04 |
39.13 |
7 |
4236 |
买入 |
| 09:42:10 |
39.17 |
5 |
4241 |
买入 |
| 09:42:13 |
39.17 |
6 |
4247 |
买入 |
| 09:42:16 |
39.17 |
2 |
4249 |
买入 |
| 09:42:19 |
39.06 |
10 |
4259 |
卖出 |
| 09:42:22 |
39.05 |
3 |
4262 |
卖出 |
| 09:42:25 |
39.07 |
8 |
4270 |
买入 |
| 09:42:28 |
39.05 |
3 |
4273 |
卖出 |
| 09:42:31 |
39.05 |
8 |
4281 |
卖出 |
| 09:42:34 |
39.05 |
1 |
4282 |
买入 |
| 09:42:40 |
39.05 |
7 |
4289 |
买入 |
| 09:42:46 |
39.05 |
1 |
4290 |
卖出 |
| 09:42:52 |
39.06 |
3 |
4293 |
买入 |
| 09:42:55 |
39.05 |
13 |
4306 |
卖出 |
| 09:42:58 |
39.05 |
1 |
4307 |
买入 |
| 09:43:04 |
39.05 |
8 |
4315 |
买入 |
| 09:43:07 |
39.05 |
62 |
4377 |
买入 |
| 09:43:10 |
39.06 |
37 |
4414 |
买入 |
| 09:43:13 |
39.07 |
7 |
4421 |
买入 |
| 09:43:16 |
39.07 |
2 |
4423 |
买入 |
| 09:43:19 |
39.1 |
2 |
4425 |
买入 |
| 09:43:22 |
39.15 |
2 |
4427 |
买入 |
| 09:43:25 |
39.12 |
13 |
4440 |
卖出 |
| 09:43:28 |
39.17 |
12 |
4452 |
买入 |
| 09:43:31 |
39.17 |
12 |
4464 |
买入 |
| 09:43:34 |
39.17 |
4 |
4468 |
买入 |
| 09:43:37 |
39.18 |
14 |
4482 |
买入 |
| 09:43:40 |
39.17 |
3 |
4485 |
卖出 |
| 09:43:43 |
39.18 |
10 |
4495 |
买入 |
| 09:43:46 |
39.18 |
39 |
4534 |
买入 |
| 09:43:49 |
39.19 |
12 |
4546 |
买入 |
| 09:43:52 |
39.2 |
49 |
4595 |
买入 |
| 09:43:55 |
39.2 |
44 |
4639 |
买入 |
| 09:44:01 |
39.28 |
1 |
4640 |
买入 |
| 09:44:04 |
39.29 |
26 |
4666 |
买入 |
| 09:44:07 |
39.28 |
2 |
4668 |
卖出 |
| 09:44:10 |
39.29 |
1 |
4669 |
买入 |
| 09:44:13 |
39.29 |
3 |
4672 |
买入 |
| 09:44:16 |
39.3 |
21 |
4693 |
买入 |
| 09:44:19 |
39.31 |
61 |
4754 |
买入 |
| 09:44:22 |
39.31 |
1 |
4755 |
买入 |