元利科技[603217]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
42.36 |
21 |
21 |
集合竞价 |
| 09:15:07 |
42.37 |
40 |
40 |
集合竞价 |
| 09:17:10 |
43 |
164 |
164 |
集合竞价 |
| 09:17:31 |
43 |
164 |
164 |
集合竞价 |
| 09:17:43 |
43 |
165 |
165 |
集合竞价 |
| 09:17:46 |
43 |
165 |
165 |
集合竞价 |
| 09:17:58 |
43 |
175 |
175 |
集合竞价 |
| 09:18:07 |
43 |
175 |
175 |
集合竞价 |
| 09:18:13 |
43 |
131 |
131 |
集合竞价 |
| 09:18:25 |
43 |
132 |
132 |
集合竞价 |
| 09:18:28 |
43 |
133 |
133 |
集合竞价 |
| 09:18:43 |
43 |
133 |
133 |
集合竞价 |
| 09:18:55 |
43 |
133 |
133 |
集合竞价 |
| 09:18:58 |
42.38 |
88 |
88 |
集合竞价 |
| 09:19:10 |
42.38 |
88 |
88 |
集合竞价 |
| 09:19:16 |
42.38 |
88 |
88 |
集合竞价 |
| 09:19:31 |
42.38 |
87 |
87 |
集合竞价 |
| 09:19:55 |
42.38 |
91 |
91 |
集合竞价 |
| 09:20:10 |
42.38 |
91 |
91 |
集合竞价 |
| 09:20:19 |
42.38 |
92 |
92 |
集合竞价 |
| 09:20:25 |
42.38 |
92 |
92 |
集合竞价 |
| 09:20:52 |
42.38 |
92 |
92 |
集合竞价 |
| 09:20:58 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:01 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:16 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:34 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:40 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:43 |
42.38 |
92 |
92 |
集合竞价 |
| 09:21:46 |
42.38 |
92 |
92 |
集合竞价 |
| 09:22:04 |
42.38 |
92 |
92 |
集合竞价 |
| 09:22:07 |
42.38 |
93 |
93 |
集合竞价 |
| 09:22:13 |
42.38 |
93 |
93 |
集合竞价 |
| 09:22:22 |
42.37 |
93 |
93 |
集合竞价 |
| 09:22:25 |
42.37 |
94 |
94 |
集合竞价 |
| 09:22:31 |
42.37 |
94 |
94 |
集合竞价 |
| 09:22:40 |
42.37 |
94 |
94 |
集合竞价 |
| 09:22:46 |
42.37 |
94 |
94 |
集合竞价 |
| 09:22:55 |
42.37 |
94 |
94 |
集合竞价 |
| 09:22:58 |
42.37 |
94 |
94 |
集合竞价 |
| 09:23:01 |
42.36 |
94 |
94 |
集合竞价 |
| 09:23:16 |
42.36 |
97 |
97 |
集合竞价 |
| 09:23:19 |
42.3 |
97 |
97 |
集合竞价 |
| 09:23:28 |
42.3 |
97 |
97 |
集合竞价 |
| 09:23:37 |
42.3 |
97 |
97 |
集合竞价 |
| 09:23:40 |
42.3 |
97 |
97 |
集合竞价 |
| 09:23:43 |
42.3 |
102 |
102 |
集合竞价 |
| 09:23:49 |
42.3 |
104 |
104 |
集合竞价 |
| 09:23:52 |
42.3 |
104 |
104 |
集合竞价 |
| 09:23:55 |
42.3 |
104 |
104 |
集合竞价 |
| 09:24:01 |
42.3 |
104 |
104 |
集合竞价 |
| 09:24:04 |
42.3 |
107 |
107 |
集合竞价 |
| 09:24:07 |
42.3 |
107 |
107 |
集合竞价 |
| 09:24:10 |
42.3 |
113 |
113 |
集合竞价 |
| 09:24:13 |
42.3 |
113 |
113 |
集合竞价 |
| 09:24:16 |
42.3 |
113 |
113 |
集合竞价 |
| 09:24:19 |
42.3 |
117 |
117 |
集合竞价 |
| 09:24:22 |
42.3 |
117 |
117 |
集合竞价 |
| 09:24:25 |
42.3 |
117 |
117 |
集合竞价 |
| 09:24:28 |
42.3 |
176 |
176 |
集合竞价 |
| 09:24:31 |
42.3 |
178 |
178 |
集合竞价 |
| 09:24:34 |
42.28 |
178 |
178 |
集合竞价 |
| 09:24:46 |
42.28 |
178 |
178 |
集合竞价 |
| 09:24:49 |
42.28 |
178 |
178 |
集合竞价 |
| 09:24:52 |
42.28 |
179 |
179 |
集合竞价 |
| 09:24:55 |
42.28 |
179 |
179 |
集合竞价 |
| 09:24:58 |
42.06 |
197 |
197 |
集合竞价 |
| 09:25:05 |
42.06 |
197 |
394 |
买入 |
| 09:30:01 |
41.56 |
10 |
404 |
卖出 |
| 09:30:04 |
41 |
110 |
514 |
卖出 |
| 09:30:07 |
41.33 |
24 |
538 |
买入 |
| 09:30:10 |
41.49 |
49 |
587 |
买入 |
| 09:30:13 |
40.66 |
32 |
619 |
卖出 |
| 09:30:16 |
40.66 |
42 |
661 |
买入 |
| 09:30:19 |
40.67 |
43 |
704 |
买入 |
| 09:30:22 |
41.18 |
15 |
719 |
买入 |
| 09:30:25 |
41.18 |
5 |
724 |
买入 |
| 09:30:28 |
41.18 |
17 |
741 |
买入 |
| 09:30:31 |
41.18 |
58 |
799 |
卖出 |
| 09:30:34 |
41.18 |
18 |
817 |
买入 |
| 09:30:37 |
41.01 |
28 |
845 |
卖出 |
| 09:30:40 |
41.06 |
36 |
881 |
卖出 |
| 09:30:43 |
41.16 |
24 |
905 |
买入 |
| 09:30:46 |
41.16 |
32 |
937 |
买入 |
| 09:30:49 |
41.15 |
58 |
995 |
卖出 |
| 09:30:52 |
41.12 |
73 |
1068 |
卖出 |
| 09:30:55 |
41.02 |
17 |
1085 |
卖出 |
| 09:30:58 |
41.12 |
18 |
1103 |
买入 |
| 09:31:01 |
41.05 |
48 |
1151 |
卖出 |
| 09:31:04 |
41.05 |
42 |
1193 |
卖出 |
| 09:31:07 |
41.1 |
8 |
1201 |
买入 |
| 09:31:10 |
41.29 |
58 |
1259 |
买入 |
| 09:31:13 |
41.16 |
6 |
1265 |
卖出 |
| 09:31:16 |
41.08 |
16 |
1281 |
卖出 |
| 09:31:19 |
41.1 |
2 |
1283 |
买入 |
| 09:31:22 |
41.21 |
2 |
1285 |
买入 |
| 09:31:25 |
41.28 |
9 |
1294 |
买入 |
| 09:31:28 |
41.16 |
14 |
1308 |
卖出 |
| 09:31:31 |
41.21 |
32 |
1340 |
买入 |
| 09:31:34 |
41.11 |
25 |
1365 |
卖出 |
| 09:31:37 |
41.12 |
42 |
1407 |
买入 |
| 09:31:40 |
41.1 |
39 |
1446 |
卖出 |
| 09:31:43 |
41.1 |
6 |
1452 |
卖出 |
| 09:31:46 |
41.08 |
26 |
1478 |
卖出 |
| 09:31:49 |
41.01 |
36 |
1514 |
卖出 |
| 09:31:52 |
41.01 |
41 |
1555 |
卖出 |
| 09:31:55 |
41.04 |
16 |
1571 |
买入 |
| 09:31:58 |
41 |
47 |
1618 |
卖出 |
| 09:32:01 |
40.99 |
27 |
1645 |
卖出 |
| 09:32:04 |
40.89 |
11 |
1656 |
卖出 |
| 09:32:07 |
40.81 |
13 |
1669 |
卖出 |
| 09:32:10 |
40.8 |
63 |
1732 |
卖出 |
| 09:32:13 |
40.81 |
13 |
1745 |
买入 |
| 09:32:16 |
40.8 |
52 |
1797 |
卖出 |
| 09:32:19 |
40.8 |
38 |
1835 |
买入 |
| 09:32:22 |
40.8 |
17 |
1852 |
买入 |
| 09:32:25 |
40.78 |
34 |
1886 |
卖出 |
| 09:32:28 |
40.8 |
16 |
1902 |
买入 |
| 09:32:31 |
40.78 |
16 |
1918 |
卖出 |
| 09:32:34 |
40.84 |
13 |
1931 |
买入 |
| 09:32:37 |
40.86 |
4 |
1935 |
买入 |
| 09:32:40 |
40.69 |
4 |
1939 |
卖出 |
| 09:32:43 |
40.74 |
51 |
1990 |
买入 |
| 09:32:46 |
40.71 |
15 |
2005 |
买入 |
| 09:32:49 |
40.71 |
59 |
2064 |
买入 |
| 09:32:52 |
40.75 |
120 |
2184 |
买入 |
| 09:32:55 |
40.85 |
36 |
2220 |
买入 |
| 09:32:58 |
40.77 |
122 |
2342 |
卖出 |
| 09:33:01 |
40.7 |
28 |
2370 |
卖出 |
| 09:33:04 |
40.75 |
35 |
2405 |
卖出 |
| 09:33:07 |
40.78 |
51 |
2456 |
买入 |
| 09:33:10 |
40.77 |
75 |
2531 |
卖出 |
| 09:33:13 |
40.84 |
13 |
2544 |
买入 |
| 09:33:16 |
40.84 |
30 |
2574 |
买入 |
| 09:33:19 |
40.77 |
30 |
2604 |
卖出 |
| 09:33:22 |
40.84 |
28 |
2632 |
买入 |
| 09:33:25 |
40.86 |
38 |
2670 |
买入 |
| 09:33:28 |
40.98 |
5 |
2675 |
买入 |
| 09:33:31 |
40.99 |
4 |
2679 |
买入 |
| 09:33:34 |
41 |
24 |
2703 |
买入 |
| 09:33:37 |
41 |
12 |
2715 |
买入 |
| 09:33:40 |
41 |
11 |
2726 |
卖出 |
| 09:33:43 |
41.05 |
20 |
2746 |
买入 |
| 09:33:46 |
41.09 |
15 |
2761 |
买入 |
| 09:33:49 |
41.2 |
4 |
2765 |
买入 |
| 09:33:52 |
41.2 |
16 |
2781 |
卖出 |
| 09:33:55 |
41.22 |
18 |
2799 |
买入 |
| 09:33:58 |
41.21 |
22 |
2821 |
卖出 |
| 09:34:01 |
41.28 |
32 |
2853 |
买入 |
| 09:34:04 |
41.2 |
22 |
2875 |
卖出 |
| 09:34:07 |
41.09 |
14 |
2889 |
卖出 |
| 09:34:10 |
41.22 |
50 |
2939 |
买入 |
| 09:34:13 |
41.18 |
14 |
2953 |
卖出 |
| 09:34:16 |
41.18 |
1 |
2954 |
买入 |
| 09:34:19 |
41.26 |
24 |
2978 |
买入 |
| 09:34:22 |
41.18 |
11 |
2989 |
卖出 |
| 09:34:25 |
41.18 |
2 |
2991 |
买入 |
| 09:34:28 |
41.18 |
24 |
3015 |
买入 |
| 09:34:31 |
41.2 |
2 |
3017 |
卖出 |
| 09:34:34 |
41.21 |
26 |
3043 |
买入 |
| 09:34:37 |
41.2 |
14 |
3057 |
卖出 |
| 09:34:40 |
41.26 |
5 |
3062 |
买入 |
| 09:34:46 |
41.27 |
10 |
3072 |
买入 |
| 09:34:49 |
41.21 |
3 |
3075 |
卖出 |
| 09:34:55 |
41.26 |
3 |
3078 |
卖出 |
| 09:34:58 |
41.26 |
6 |
3084 |
卖出 |
| 09:35:01 |
41.28 |
25 |
3109 |
买入 |
| 09:35:04 |
41.2 |
21 |
3130 |
卖出 |
| 09:35:07 |
41.13 |
10 |
3140 |
卖出 |
| 09:35:10 |
41.12 |
24 |
3164 |
卖出 |
| 09:35:13 |
41.05 |
12 |
3176 |
卖出 |
| 09:35:16 |
41.03 |
6 |
3182 |
卖出 |
| 09:35:19 |
41.03 |
1 |
3183 |
买入 |
| 09:35:22 |
41.05 |
3 |
3186 |
买入 |
| 09:35:25 |
41.03 |
8 |
3194 |
卖出 |
| 09:35:28 |
41.1 |
2 |
3196 |
买入 |
| 09:35:31 |
41.1 |
8 |
3204 |
买入 |
| 09:35:34 |
41.03 |
31 |
3235 |
卖出 |
| 09:35:37 |
41.03 |
11 |
3246 |
买入 |
| 09:35:40 |
41.02 |
18 |
3264 |
卖出 |
| 09:35:43 |
41 |
17 |
3281 |
卖出 |
| 09:35:46 |
40.99 |
18 |
3299 |
卖出 |
| 09:35:49 |
40.98 |
6 |
3305 |
卖出 |
| 09:35:52 |
40.88 |
1 |
3306 |
卖出 |
| 09:35:55 |
40.81 |
85 |
3391 |
卖出 |
| 09:35:58 |
40.88 |
12 |
3403 |
买入 |
| 09:36:01 |
40.81 |
1 |
3404 |
卖出 |
| 09:36:04 |
40.92 |
16 |
3420 |
买入 |
| 09:36:07 |
40.92 |
66 |
3486 |
卖出 |
| 09:36:10 |
41 |
69 |
3555 |
买入 |
| 09:36:13 |
41 |
27 |
3582 |
买入 |
| 09:36:16 |
41.02 |
50 |
3632 |
买入 |
| 09:36:19 |
41.13 |
2 |
3634 |
买入 |
| 09:36:22 |
41.13 |
27 |
3661 |
买入 |
| 09:36:25 |
41.13 |
9 |
3670 |
卖出 |
| 09:36:28 |
41.14 |
7 |
3677 |
卖出 |
| 09:36:31 |
41.2 |
12 |
3689 |
买入 |
| 09:36:34 |
41.33 |
93 |
3782 |
买入 |
| 09:36:37 |
41.33 |
11 |
3793 |
卖出 |
| 09:36:40 |
41.35 |
16 |
3809 |
买入 |
| 09:36:43 |
41.39 |
26 |
3835 |
买入 |
| 09:36:46 |
41.44 |
4 |
3839 |
买入 |
| 09:36:49 |
41.4 |
40 |
3879 |
卖出 |
| 09:36:52 |
41.39 |
34 |
3913 |
卖出 |
| 09:36:55 |
41.31 |
7 |
3920 |
卖出 |
| 09:36:58 |
41.31 |
11 |
3931 |
卖出 |
| 09:37:01 |
41.3 |
12 |
3943 |
卖出 |
| 09:37:04 |
41.31 |
2 |
3945 |
买入 |
| 09:37:07 |
41.2 |
1 |
3946 |
卖出 |
| 09:37:13 |
41.2 |
15 |
3961 |
卖出 |
| 09:37:16 |
41.2 |
79 |
4040 |
买入 |
| 09:37:19 |
41.2 |
6 |
4046 |
卖出 |
| 09:37:22 |
41.3 |
25 |
4071 |
买入 |
| 09:37:31 |
41.24 |
6 |
4077 |
卖出 |
| 09:37:34 |
41.24 |
7 |
4084 |
卖出 |
| 09:37:37 |
41.32 |
20 |
4104 |
买入 |
| 09:37:43 |
41.35 |
2 |
4106 |
买入 |
| 09:37:46 |
41.32 |
4 |
4110 |
卖出 |
| 09:37:49 |
41.35 |
52 |
4162 |
买入 |
| 09:37:52 |
41.24 |
7 |
4169 |
卖出 |
| 09:37:55 |
41.32 |
6 |
4175 |
买入 |
| 09:37:58 |
41.21 |
45 |
4220 |
卖出 |
| 09:38:01 |
41.2 |
26 |
4246 |
卖出 |
| 09:38:04 |
41.23 |
24 |
4270 |
买入 |
| 09:38:07 |
41.41 |
44 |
4314 |
买入 |
| 09:38:10 |
41.54 |
71 |
4385 |
买入 |
| 09:38:13 |
41.55 |
10 |
4395 |
买入 |
| 09:38:19 |
41.55 |
7 |
4402 |
买入 |
| 09:38:22 |
41.7 |
11 |
4413 |
买入 |
| 09:38:25 |
41.41 |
8 |
4421 |
卖出 |
| 09:38:28 |
41.48 |
1 |
4422 |
买入 |
| 09:38:31 |
41.32 |
6 |
4428 |
卖出 |
| 09:38:34 |
41.42 |
14 |
4442 |
买入 |
| 09:38:37 |
41.4 |
11 |
4453 |
卖出 |
| 09:38:43 |
41.4 |
27 |
4480 |
卖出 |
| 09:38:46 |
41.33 |
2 |
4482 |
卖出 |
| 09:38:49 |
41.23 |
5 |
4487 |
卖出 |
| 09:38:52 |
41.26 |
12 |
4499 |
买入 |
| 09:38:55 |
41.36 |
4 |
4503 |
买入 |
| 09:39:04 |
41.35 |
8 |
4511 |
卖出 |
| 09:39:07 |
41.35 |
45 |
4556 |
买入 |
| 09:39:10 |
41.35 |
24 |
4580 |
买入 |
| 09:39:13 |
41.31 |
11 |
4591 |
卖出 |
| 09:39:19 |
41.35 |
2 |
4593 |
买入 |
| 09:39:22 |
41.36 |
6 |
4599 |
买入 |
| 09:39:28 |
41.35 |
13 |
4612 |
卖出 |
| 09:39:31 |
41.39 |
5 |
4617 |
买入 |
| 09:39:34 |
41.4 |
16 |
4633 |
买入 |
| 09:39:37 |
41.42 |
3 |
4636 |
买入 |
| 09:39:40 |
41.42 |
5 |
4641 |
买入 |
| 09:39:43 |
41.42 |
76 |
4717 |
买入 |
| 09:39:46 |
41.61 |
80 |
4797 |
买入 |
| 09:39:49 |
41.4 |
140 |
4937 |
卖出 |
| 09:39:52 |
41.6 |
25 |
4962 |
买入 |
| 09:40:01 |
41.42 |
20 |
4982 |
卖出 |
| 09:40:04 |
41.57 |
2 |
4984 |
买入 |
| 09:40:07 |
41.44 |
4 |
4988 |
卖出 |
| 09:40:10 |
41.46 |
3 |
4991 |
卖出 |
| 09:40:13 |
41.45 |
1 |
4992 |
卖出 |
| 09:40:16 |
41.56 |
16 |
5008 |
买入 |
| 09:40:22 |
41.47 |
1 |
5009 |
卖出 |
| 09:40:25 |
41.46 |
3 |
5012 |
卖出 |
| 09:40:28 |
41.46 |
1 |
5013 |
卖出 |
| 09:40:31 |
41.45 |
8 |
5021 |
卖出 |
| 09:40:34 |
41.6 |
33 |
5054 |
买入 |
| 09:40:37 |
41.45 |
14 |
5068 |
卖出 |
| 09:40:43 |
41.59 |
5 |
5073 |
买入 |
| 09:40:49 |
41.59 |
1 |
5074 |
买入 |
| 09:40:52 |
41.5 |
1 |
5075 |
卖出 |
| 09:40:55 |
41.5 |
4 |
5079 |
卖出 |
| 09:40:58 |
41.5 |
6 |
5085 |
卖出 |
| 09:41:01 |
41.47 |
14 |
5099 |
卖出 |
| 09:41:04 |
41.47 |
7 |
5106 |
卖出 |
| 09:41:07 |
41.5 |
3 |
5109 |
买入 |
| 09:41:10 |
41.48 |
13 |
5122 |
卖出 |
| 09:41:13 |
41.47 |
24 |
5146 |
卖出 |
| 09:41:16 |
41.55 |
38 |
5184 |
买入 |
| 09:41:22 |
41.48 |
7 |
5191 |
买入 |
| 09:41:28 |
41.48 |
2 |
5193 |
买入 |
| 09:41:31 |
41.45 |
2 |
5195 |
卖出 |
| 09:41:34 |
41.48 |
2 |
5197 |
买入 |
| 09:41:40 |
41.48 |
1 |
5198 |
买入 |
| 09:41:43 |
41.45 |
1 |
5199 |
卖出 |
| 09:41:46 |
41.5 |
14 |
5213 |
买入 |
| 09:41:49 |
41.55 |
7 |
5220 |
买入 |
| 09:41:52 |
41.58 |
15 |
5235 |
买入 |
| 09:41:55 |
41.53 |
2 |
5237 |
卖出 |
| 09:41:58 |
41.58 |
4 |
5241 |
买入 |
| 09:42:01 |
41.55 |
5 |
5246 |
卖出 |
| 09:42:04 |
41.58 |
14 |
5260 |
买入 |
| 09:42:07 |
41.59 |
23 |
5283 |
买入 |
| 09:42:10 |
41.62 |
16 |
5299 |
买入 |
| 09:42:13 |
41.6 |
3 |
5302 |
卖出 |
| 09:42:16 |
41.67 |
2 |
5304 |
买入 |
| 09:42:22 |
41.67 |
1 |
5305 |
买入 |
| 09:42:25 |
41.64 |
1 |
5306 |
卖出 |
| 09:42:31 |
41.64 |
2 |
5308 |
卖出 |
| 09:42:34 |
41.66 |
4 |
5312 |
买入 |
| 09:42:37 |
41.66 |
1 |
5313 |
卖出 |
| 09:42:40 |
41.67 |
2 |
5315 |
买入 |
| 09:42:43 |
41.67 |
3 |
5318 |
买入 |