日月股份[603218]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.33 |
13 |
13 |
集合竞价 |
| 09:15:07 |
26.34 |
29 |
29 |
集合竞价 |
| 09:15:10 |
26.32 |
31 |
31 |
集合竞价 |
| 09:16:37 |
26.38 |
59 |
59 |
集合竞价 |
| 09:16:46 |
26.34 |
92 |
92 |
集合竞价 |
| 09:17:22 |
26.08 |
38 |
38 |
集合竞价 |
| 09:17:46 |
26.1 |
38 |
38 |
集合竞价 |
| 09:18:07 |
26.08 |
41 |
41 |
集合竞价 |
| 09:18:10 |
26.1 |
50 |
50 |
集合竞价 |
| 09:18:40 |
26.08 |
50 |
50 |
集合竞价 |
| 09:21:43 |
26.06 |
106 |
106 |
集合竞价 |
| 09:21:52 |
26.08 |
115 |
115 |
集合竞价 |
| 09:22:28 |
26.06 |
152 |
152 |
集合竞价 |
| 09:23:55 |
26 |
254 |
254 |
集合竞价 |
| 09:24:31 |
25.98 |
285 |
285 |
集合竞价 |
| 09:24:34 |
25.99 |
287 |
287 |
集合竞价 |
| 09:24:40 |
25.97 |
294 |
294 |
集合竞价 |
| 09:24:43 |
25.98 |
295 |
295 |
集合竞价 |
| 09:24:52 |
26 |
314 |
314 |
集合竞价 |
| 09:24:58 |
26.05 |
510 |
510 |
集合竞价 |
| 09:25:04 |
26.06 |
718 |
1228 |
买入 |
| 09:30:01 |
26.05 |
92 |
1320 |
卖出 |
| 09:30:04 |
26.03 |
448 |
1768 |
卖出 |
| 09:30:07 |
26.01 |
213 |
1981 |
卖出 |
| 09:30:10 |
25.9 |
219 |
2200 |
卖出 |
| 09:30:13 |
25.99 |
208 |
2408 |
买入 |
| 09:30:16 |
25.97 |
121 |
2529 |
卖出 |
| 09:30:19 |
25.99 |
68 |
2597 |
买入 |
| 09:30:22 |
26.04 |
107 |
2704 |
买入 |
| 09:30:25 |
26.08 |
713 |
3417 |
买入 |
| 09:30:28 |
26.15 |
358 |
3775 |
买入 |
| 09:30:31 |
26.2 |
110 |
3885 |
买入 |
| 09:30:34 |
26.21 |
106 |
3991 |
买入 |
| 09:30:37 |
26.09 |
70 |
4061 |
卖出 |
| 09:30:40 |
26.12 |
22 |
4083 |
买入 |
| 09:30:43 |
26.08 |
30 |
4113 |
卖出 |
| 09:30:46 |
26.05 |
174 |
4287 |
卖出 |
| 09:30:49 |
26.03 |
372 |
4659 |
卖出 |
| 09:30:52 |
25.97 |
235 |
4894 |
卖出 |
| 09:30:55 |
25.95 |
61 |
4955 |
卖出 |
| 09:30:58 |
25.96 |
267 |
5222 |
买入 |
| 09:31:01 |
25.96 |
48 |
5270 |
买入 |
| 09:31:04 |
25.98 |
51 |
5321 |
买入 |
| 09:31:07 |
26.04 |
50 |
5371 |
买入 |
| 09:31:10 |
26.08 |
12 |
5383 |
买入 |
| 09:31:13 |
26.12 |
21 |
5404 |
买入 |
| 09:31:16 |
26.1 |
14 |
5418 |
卖出 |
| 09:31:19 |
26.1 |
32 |
5450 |
买入 |
| 09:31:22 |
26.08 |
13 |
5463 |
卖出 |
| 09:31:25 |
26.1 |
13 |
5476 |
买入 |
| 09:31:28 |
26.1 |
9 |
5485 |
买入 |
| 09:31:31 |
26.1 |
39 |
5524 |
买入 |
| 09:31:34 |
26.08 |
98 |
5622 |
卖出 |
| 09:31:37 |
26.12 |
5 |
5627 |
买入 |
| 09:31:40 |
26.12 |
15 |
5642 |
卖出 |
| 09:31:43 |
26.1 |
25 |
5667 |
卖出 |
| 09:31:46 |
26.11 |
3 |
5670 |
买入 |
| 09:31:49 |
26.11 |
7 |
5677 |
买入 |
| 09:31:52 |
26.12 |
56 |
5733 |
买入 |
| 09:31:55 |
26.15 |
21 |
5754 |
买入 |
| 09:31:58 |
26.17 |
12 |
5766 |
买入 |
| 09:32:01 |
26.17 |
62 |
5828 |
买入 |
| 09:32:04 |
26.15 |
27 |
5855 |
卖出 |
| 09:32:07 |
26.15 |
22 |
5877 |
买入 |
| 09:32:10 |
26.17 |
23 |
5900 |
买入 |
| 09:32:13 |
26.18 |
75 |
5975 |
买入 |
| 09:32:16 |
26.17 |
91 |
6066 |
卖出 |
| 09:32:19 |
26.17 |
5 |
6071 |
买入 |
| 09:32:22 |
26.18 |
63 |
6134 |
买入 |
| 09:32:25 |
26.17 |
12 |
6146 |
卖出 |
| 09:32:28 |
26.17 |
11 |
6157 |
买入 |
| 09:32:31 |
26.17 |
45 |
6202 |
买入 |
| 09:32:34 |
26.17 |
11 |
6213 |
买入 |
| 09:32:37 |
26.15 |
106 |
6319 |
卖出 |
| 09:32:40 |
26.14 |
120 |
6439 |
卖出 |
| 09:32:43 |
26.13 |
37 |
6476 |
卖出 |
| 09:32:46 |
26.13 |
50 |
6526 |
卖出 |
| 09:32:49 |
26.12 |
45 |
6571 |
卖出 |
| 09:32:52 |
26.12 |
24 |
6595 |
买入 |
| 09:32:55 |
26.15 |
14 |
6609 |
买入 |
| 09:32:58 |
26.13 |
15 |
6624 |
卖出 |
| 09:33:01 |
26.14 |
34 |
6658 |
买入 |
| 09:33:04 |
26.18 |
69 |
6727 |
买入 |
| 09:33:07 |
26.18 |
179 |
6906 |
买入 |
| 09:33:10 |
26.21 |
228 |
7134 |
买入 |
| 09:33:13 |
26.22 |
18 |
7152 |
买入 |
| 09:33:16 |
26.18 |
127 |
7279 |
卖出 |
| 09:33:19 |
26.17 |
76 |
7355 |
卖出 |
| 09:33:22 |
26.18 |
13 |
7368 |
买入 |
| 09:33:25 |
26.18 |
100 |
7468 |
买入 |
| 09:33:28 |
26.18 |
21 |
7489 |
买入 |
| 09:33:31 |
26.14 |
13 |
7502 |
卖出 |
| 09:33:34 |
26.18 |
22 |
7524 |
买入 |
| 09:33:37 |
26.14 |
17 |
7541 |
卖出 |
| 09:33:40 |
26.14 |
19 |
7560 |
卖出 |
| 09:33:43 |
26.13 |
14 |
7574 |
卖出 |
| 09:33:46 |
26.13 |
3 |
7577 |
买入 |
| 09:33:49 |
26.13 |
36 |
7613 |
买入 |
| 09:33:52 |
26.1 |
40 |
7653 |
卖出 |
| 09:33:55 |
26.13 |
54 |
7707 |
买入 |
| 09:34:01 |
26.1 |
23 |
7730 |
卖出 |
| 09:34:04 |
26.1 |
12 |
7742 |
卖出 |
| 09:34:07 |
26.1 |
44 |
7786 |
卖出 |
| 09:34:10 |
26.13 |
4 |
7790 |
买入 |
| 09:34:13 |
26.1 |
31 |
7821 |
卖出 |
| 09:34:16 |
26.07 |
61 |
7882 |
卖出 |
| 09:34:19 |
26.07 |
26 |
7908 |
卖出 |
| 09:34:22 |
26.06 |
12 |
7920 |
卖出 |
| 09:34:25 |
26.08 |
91 |
8011 |
买入 |
| 09:34:28 |
26.06 |
53 |
8064 |
卖出 |
| 09:34:31 |
26.06 |
8 |
8072 |
买入 |
| 09:34:34 |
26.06 |
6 |
8078 |
买入 |
| 09:34:37 |
26.05 |
42 |
8120 |
卖出 |
| 09:34:40 |
26.01 |
29 |
8149 |
卖出 |
| 09:34:43 |
26 |
149 |
8298 |
卖出 |
| 09:34:46 |
26 |
17 |
8315 |
买入 |
| 09:34:49 |
26 |
150 |
8465 |
买入 |
| 09:34:52 |
26 |
13 |
8478 |
买入 |
| 09:34:55 |
26 |
7 |
8485 |
买入 |
| 09:34:58 |
25.98 |
43 |
8528 |
卖出 |
| 09:35:01 |
25.98 |
4 |
8532 |
卖出 |
| 09:35:04 |
25.98 |
13 |
8545 |
卖出 |
| 09:35:07 |
25.97 |
39 |
8584 |
卖出 |
| 09:35:10 |
26 |
83 |
8667 |
买入 |
| 09:35:13 |
26.03 |
8 |
8675 |
买入 |
| 09:35:16 |
25.97 |
79 |
8754 |
卖出 |
| 09:35:19 |
26 |
12 |
8766 |
买入 |
| 09:35:25 |
26.04 |
202 |
8968 |
买入 |
| 09:35:28 |
26.04 |
1657 |
10625 |
买入 |
| 09:35:31 |
26.13 |
159 |
10784 |
买入 |
| 09:35:34 |
26.09 |
61 |
10845 |
卖出 |
| 09:35:37 |
26.05 |
19 |
10864 |
卖出 |
| 09:35:40 |
26.11 |
83 |
10947 |
买入 |
| 09:35:43 |
26.05 |
15 |
10962 |
卖出 |
| 09:35:46 |
26.1 |
9 |
10971 |
买入 |
| 09:35:49 |
26.1 |
14 |
10985 |
买入 |
| 09:35:52 |
26.1 |
13 |
10998 |
买入 |
| 09:35:55 |
26.1 |
8 |
11006 |
卖出 |
| 09:35:58 |
26.1 |
9 |
11015 |
买入 |
| 09:36:01 |
26.04 |
273 |
11288 |
卖出 |
| 09:36:04 |
26.04 |
20 |
11308 |
卖出 |
| 09:36:07 |
26.04 |
10 |
11318 |
卖出 |
| 09:36:10 |
26.04 |
12 |
11330 |
卖出 |
| 09:36:13 |
26.03 |
33 |
11363 |
卖出 |
| 09:36:16 |
26.03 |
12 |
11375 |
买入 |
| 09:36:19 |
26.07 |
46 |
11421 |
买入 |
| 09:36:22 |
26.07 |
12 |
11433 |
买入 |
| 09:36:25 |
26.07 |
12 |
11445 |
买入 |
| 09:36:28 |
26.09 |
50 |
11495 |
买入 |
| 09:36:31 |
26.09 |
7 |
11502 |
买入 |
| 09:36:34 |
26.09 |
1 |
11503 |
卖出 |
| 09:36:37 |
26.04 |
29 |
11532 |
卖出 |
| 09:36:40 |
26.07 |
1 |
11533 |
买入 |
| 09:36:43 |
26.06 |
26 |
11559 |
卖出 |
| 09:36:49 |
26.07 |
6 |
11565 |
买入 |
| 09:36:52 |
26.07 |
9 |
11574 |
买入 |
| 09:36:55 |
26.09 |
11 |
11585 |
买入 |
| 09:36:58 |
26.1 |
7 |
11592 |
买入 |
| 09:37:04 |
26.11 |
28 |
11620 |
买入 |
| 09:37:07 |
26.11 |
8 |
11628 |
买入 |
| 09:37:10 |
26.11 |
6 |
11634 |
买入 |
| 09:37:13 |
26.1 |
43 |
11677 |
卖出 |
| 09:37:16 |
26.09 |
1 |
11678 |
卖出 |
| 09:37:19 |
26.1 |
14 |
11692 |
买入 |
| 09:37:22 |
26.07 |
43 |
11735 |
卖出 |
| 09:37:25 |
26.06 |
75 |
11810 |
卖出 |
| 09:37:28 |
26.1 |
141 |
11951 |
买入 |
| 09:37:31 |
26.06 |
9 |
11960 |
卖出 |
| 09:37:34 |
26.1 |
3 |
11963 |
买入 |
| 09:37:37 |
26.07 |
11 |
11974 |
卖出 |
| 09:37:43 |
26.09 |
2 |
11976 |
买入 |
| 09:37:46 |
26.09 |
2 |
11978 |
买入 |
| 09:37:49 |
26.09 |
5 |
11983 |
买入 |
| 09:37:52 |
26.09 |
4 |
11987 |
卖出 |
| 09:37:55 |
26.09 |
3 |
11990 |
卖出 |
| 09:38:01 |
26.08 |
21 |
12011 |
卖出 |
| 09:38:04 |
26.08 |
18 |
12029 |
卖出 |
| 09:38:07 |
26.07 |
41 |
12070 |
卖出 |
| 09:38:10 |
26.06 |
23 |
12093 |
卖出 |
| 09:38:13 |
26.05 |
217 |
12310 |
卖出 |
| 09:38:16 |
26.02 |
106 |
12416 |
卖出 |
| 09:38:19 |
26.02 |
121 |
12537 |
卖出 |
| 09:38:22 |
26 |
29 |
12566 |
卖出 |
| 09:38:25 |
26.03 |
101 |
12667 |
买入 |
| 09:38:28 |
26.03 |
29 |
12696 |
买入 |
| 09:38:31 |
26.03 |
46 |
12742 |
卖出 |
| 09:38:34 |
26.03 |
2 |
12744 |
买入 |
| 09:38:37 |
26.02 |
1 |
12745 |
卖出 |
| 09:38:40 |
26.03 |
14 |
12759 |
买入 |
| 09:38:43 |
26 |
26 |
12785 |
卖出 |
| 09:38:46 |
26 |
11 |
12796 |
卖出 |
| 09:38:49 |
26 |
20 |
12816 |
卖出 |
| 09:38:52 |
26 |
17 |
12833 |
卖出 |
| 09:38:55 |
26 |
15 |
12848 |
卖出 |
| 09:39:01 |
26 |
45 |
12893 |
卖出 |
| 09:39:04 |
26.01 |
91 |
12984 |
买入 |
| 09:39:07 |
26.02 |
50 |
13034 |
买入 |
| 09:39:10 |
26.05 |
53 |
13087 |
买入 |
| 09:39:13 |
26.05 |
2 |
13089 |
卖出 |
| 09:39:16 |
26.06 |
17 |
13106 |
买入 |
| 09:39:19 |
26.06 |
17 |
13123 |
卖出 |
| 09:39:22 |
26.06 |
1 |
13124 |
卖出 |
| 09:39:25 |
26.06 |
91 |
13215 |
买入 |
| 09:39:28 |
26.09 |
56 |
13271 |
买入 |
| 09:39:31 |
26.09 |
7 |
13278 |
买入 |
| 09:39:37 |
26.07 |
5 |
13283 |
卖出 |
| 09:39:43 |
26.06 |
1 |
13284 |
卖出 |
| 09:39:49 |
26.06 |
1 |
13285 |
买入 |
| 09:39:55 |
26.04 |
83 |
13368 |
卖出 |
| 09:40:01 |
26.03 |
72 |
13440 |
卖出 |
| 09:40:04 |
26.04 |
19 |
13459 |
卖出 |
| 09:40:07 |
26.04 |
10 |
13469 |
买入 |
| 09:40:10 |
26.04 |
5 |
13474 |
卖出 |
| 09:40:13 |
26.04 |
5 |
13479 |
卖出 |
| 09:40:16 |
26.04 |
29 |
13508 |
卖出 |
| 09:40:19 |
26.05 |
32 |
13540 |
买入 |
| 09:40:22 |
26.06 |
88 |
13628 |
买入 |
| 09:40:28 |
26.06 |
4 |
13632 |
卖出 |
| 09:40:31 |
26.06 |
22 |
13654 |
卖出 |
| 09:40:34 |
26.05 |
46 |
13700 |
卖出 |
| 09:40:37 |
26.02 |
434 |
14134 |
卖出 |
| 09:40:40 |
26.01 |
153 |
14287 |
卖出 |
| 09:40:43 |
26.01 |
8 |
14295 |
买入 |
| 09:40:46 |
26.01 |
31 |
14326 |
买入 |
| 09:40:49 |
26.01 |
76 |
14402 |
买入 |
| 09:40:52 |
26 |
26 |
14428 |
卖出 |
| 09:40:55 |
26.04 |
17 |
14445 |
买入 |
| 09:40:58 |
26 |
42 |
14487 |
卖出 |
| 09:41:01 |
26 |
40 |
14527 |
卖出 |
| 09:41:04 |
26.01 |
12 |
14539 |
买入 |
| 09:41:07 |
26.01 |
2 |
14541 |
买入 |
| 09:41:10 |
25.98 |
267 |
14808 |
卖出 |
| 09:41:13 |
25.97 |
10 |
14818 |
卖出 |
| 09:41:16 |
25.97 |
128 |
14946 |
卖出 |
| 09:41:19 |
25.95 |
25 |
14971 |
卖出 |
| 09:41:22 |
25.98 |
139 |
15110 |
买入 |
| 09:41:25 |
25.97 |
15 |
15125 |
卖出 |
| 09:41:28 |
25.98 |
40 |
15165 |
买入 |
| 09:41:31 |
25.99 |
11 |
15176 |
买入 |
| 09:41:34 |
26 |
8 |
15184 |
买入 |
| 09:41:37 |
25.99 |
131 |
15315 |
卖出 |
| 09:41:40 |
25.99 |
6 |
15321 |
买入 |
| 09:41:43 |
25.98 |
10 |
15331 |
卖出 |
| 09:41:46 |
25.97 |
6 |
15337 |
卖出 |
| 09:41:49 |
25.97 |
37 |
15374 |
卖出 |
| 09:41:52 |
25.97 |
25 |
15399 |
卖出 |
| 09:41:55 |
25.96 |
63 |
15462 |
卖出 |
| 09:41:58 |
25.95 |
9 |
15471 |
卖出 |
| 09:42:01 |
25.95 |
153 |
15624 |
卖出 |
| 09:42:07 |
25.95 |
51 |
15675 |
买入 |
| 09:42:10 |
25.95 |
3 |
15678 |
买入 |
| 09:42:13 |
25.94 |
17 |
15695 |
卖出 |
| 09:42:16 |
25.93 |
8 |
15703 |
卖出 |
| 09:42:19 |
25.93 |
18 |
15721 |
卖出 |
| 09:42:22 |
25.93 |
25 |
15746 |
卖出 |
| 09:42:25 |
25.93 |
2 |
15748 |
买入 |
| 09:42:28 |
25.94 |
70 |
15818 |
买入 |
| 09:42:31 |
25.96 |
47 |
15865 |
买入 |
| 09:42:34 |
25.97 |
71 |
15936 |
买入 |
| 09:42:37 |
25.96 |
83 |
16019 |
卖出 |
| 09:42:40 |
25.95 |
9 |
16028 |
卖出 |
| 09:42:43 |
25.95 |
11 |
16039 |
卖出 |
| 09:42:46 |
25.97 |
30 |
16069 |
买入 |
| 09:42:49 |
25.94 |
62 |
16131 |
卖出 |
| 09:42:52 |
25.97 |
5 |
16136 |
买入 |
| 09:42:55 |
25.95 |
4 |
16140 |
卖出 |
| 09:42:58 |
25.96 |
3 |
16143 |
买入 |
| 09:43:01 |
25.96 |
6 |
16149 |
买入 |
| 09:43:04 |
25.95 |
5 |
16154 |
卖出 |
| 09:43:07 |
25.96 |
228 |
16382 |
买入 |
| 09:43:10 |
25.99 |
26 |
16408 |
买入 |
| 09:43:13 |
25.96 |
39 |
16447 |
卖出 |
| 09:43:16 |
25.98 |
16 |
16463 |
买入 |
| 09:43:19 |
25.96 |
7 |
16470 |
卖出 |
| 09:43:22 |
25.98 |
21 |
16491 |
买入 |
| 09:43:25 |
25.96 |
19 |
16510 |
卖出 |
| 09:43:28 |
25.98 |
149 |
16659 |
买入 |
| 09:43:31 |
25.98 |
6 |
16665 |
买入 |
| 09:43:34 |
25.98 |
57 |
16722 |
买入 |
| 09:43:37 |
25.99 |
4 |
16726 |
买入 |
| 09:43:46 |
25.98 |
58 |
16784 |
卖出 |
| 09:43:49 |
25.97 |
9 |
16793 |
卖出 |
| 09:43:52 |
25.96 |
97 |
16890 |
卖出 |
| 09:43:55 |
25.93 |
106 |
16996 |
卖出 |
| 09:43:58 |
25.94 |
92 |
17088 |
买入 |
| 09:44:01 |
25.94 |
11 |
17099 |
买入 |
| 09:44:04 |
25.94 |
4 |
17103 |
买入 |
| 09:44:07 |
25.92 |
111 |
17214 |
卖出 |
| 09:44:10 |
25.9 |
238 |
17452 |
卖出 |
| 09:44:13 |
25.89 |
76 |
17528 |
卖出 |
| 09:44:16 |
25.88 |
38 |
17566 |
卖出 |
| 09:44:19 |
25.88 |
2 |
17568 |
卖出 |
| 09:44:22 |
25.87 |
7 |
17575 |
卖出 |
| 09:44:25 |
25.87 |
72 |
17647 |
卖出 |
| 09:44:28 |
25.87 |
55 |
17702 |
买入 |
| 09:44:31 |
25.87 |
24 |
17726 |
买入 |
| 09:44:34 |
25.87 |
34 |
17760 |
买入 |
| 09:44:37 |
25.87 |
17 |
17777 |
卖出 |
| 09:44:40 |
25.88 |
1 |
17778 |
买入 |
| 09:44:43 |
25.86 |
25 |
17803 |
卖出 |