日月股份[603218]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
26.18 |
1 |
1 |
集合竞价 |
| 09:17:09 |
25.88 |
27 |
27 |
集合竞价 |
| 09:17:15 |
26.18 |
15 |
15 |
集合竞价 |
| 09:25:01 |
26.25 |
110 |
110 |
集合竞价 |
| 09:25:06 |
26.25 |
110 |
220 |
卖出 |
| 09:30:01 |
26.25 |
3 |
223 |
卖出 |
| 09:30:04 |
26.25 |
71 |
294 |
卖出 |
| 09:30:07 |
26.25 |
118 |
412 |
卖出 |
| 09:30:10 |
26.25 |
178 |
590 |
卖出 |
| 09:30:13 |
26.24 |
135 |
725 |
卖出 |
| 09:30:16 |
26.26 |
141 |
866 |
买入 |
| 09:30:19 |
26.26 |
56 |
922 |
买入 |
| 09:30:22 |
26.23 |
49 |
971 |
卖出 |
| 09:30:25 |
26.3 |
119 |
1090 |
买入 |
| 09:30:28 |
26.26 |
66 |
1156 |
卖出 |
| 09:30:31 |
26.26 |
37 |
1193 |
买入 |
| 09:30:34 |
26.26 |
60 |
1253 |
卖出 |
| 09:30:37 |
26.3 |
87 |
1340 |
买入 |
| 09:30:40 |
26.31 |
42 |
1382 |
买入 |
| 09:30:43 |
26.26 |
253 |
1635 |
卖出 |
| 09:30:46 |
26.3 |
155 |
1790 |
买入 |
| 09:30:49 |
26.35 |
22 |
1812 |
买入 |
| 09:30:52 |
26.33 |
74 |
1886 |
卖出 |
| 09:30:55 |
26.31 |
80 |
1966 |
卖出 |
| 09:30:58 |
26.31 |
33 |
1999 |
卖出 |
| 09:31:01 |
26.34 |
226 |
2225 |
买入 |
| 09:31:04 |
26.33 |
85 |
2310 |
卖出 |
| 09:31:07 |
26.32 |
64 |
2374 |
卖出 |
| 09:31:10 |
26.32 |
183 |
2557 |
买入 |
| 09:31:13 |
26.36 |
51 |
2608 |
买入 |
| 09:31:16 |
26.4 |
216 |
2824 |
买入 |
| 09:31:19 |
26.48 |
142 |
2966 |
买入 |
| 09:31:22 |
26.49 |
42 |
3008 |
买入 |
| 09:31:25 |
26.5 |
74 |
3082 |
买入 |
| 09:31:28 |
26.52 |
123 |
3205 |
买入 |
| 09:31:31 |
26.53 |
104 |
3309 |
买入 |
| 09:31:34 |
26.51 |
79 |
3388 |
卖出 |
| 09:31:37 |
26.54 |
169 |
3557 |
买入 |
| 09:31:40 |
26.53 |
200 |
3757 |
卖出 |
| 09:31:43 |
26.52 |
94 |
3851 |
卖出 |
| 09:31:46 |
26.55 |
104 |
3955 |
买入 |
| 09:31:49 |
26.55 |
90 |
4045 |
买入 |
| 09:31:52 |
26.57 |
152 |
4197 |
买入 |
| 09:31:55 |
26.6 |
199 |
4396 |
买入 |
| 09:31:58 |
26.65 |
159 |
4555 |
买入 |
| 09:32:01 |
26.63 |
86 |
4641 |
卖出 |
| 09:32:04 |
26.61 |
93 |
4734 |
卖出 |
| 09:32:07 |
26.67 |
82 |
4816 |
买入 |
| 09:32:10 |
26.64 |
88 |
4904 |
卖出 |
| 09:32:13 |
26.58 |
222 |
5126 |
卖出 |
| 09:32:16 |
26.53 |
217 |
5343 |
卖出 |
| 09:32:19 |
26.53 |
45 |
5388 |
卖出 |
| 09:32:22 |
26.54 |
98 |
5486 |
买入 |
| 09:32:25 |
26.51 |
62 |
5548 |
卖出 |
| 09:32:28 |
26.53 |
57 |
5605 |
买入 |
| 09:32:31 |
26.51 |
70 |
5675 |
卖出 |
| 09:32:34 |
26.53 |
224 |
5899 |
买入 |
| 09:32:37 |
26.5 |
101 |
6000 |
卖出 |
| 09:32:40 |
26.49 |
16 |
6016 |
卖出 |
| 09:32:43 |
26.46 |
23 |
6039 |
卖出 |
| 09:32:46 |
26.45 |
34 |
6073 |
卖出 |
| 09:32:49 |
26.32 |
325 |
6398 |
卖出 |
| 09:32:52 |
26.38 |
11 |
6409 |
买入 |
| 09:32:55 |
26.33 |
20 |
6429 |
卖出 |
| 09:32:58 |
26.36 |
15 |
6444 |
买入 |
| 09:33:01 |
26.36 |
57 |
6501 |
买入 |
| 09:33:04 |
26.38 |
95 |
6596 |
买入 |
| 09:33:07 |
26.37 |
133 |
6729 |
卖出 |
| 09:33:10 |
26.44 |
100 |
6829 |
买入 |
| 09:33:13 |
26.46 |
63 |
6892 |
买入 |
| 09:33:16 |
26.48 |
42 |
6934 |
买入 |
| 09:33:19 |
26.5 |
111 |
7045 |
买入 |
| 09:33:22 |
26.51 |
76 |
7121 |
买入 |
| 09:33:25 |
26.54 |
122 |
7243 |
买入 |
| 09:33:28 |
26.46 |
79 |
7322 |
卖出 |
| 09:33:31 |
26.54 |
209 |
7531 |
买入 |
| 09:33:34 |
26.49 |
16 |
7547 |
卖出 |
| 09:33:37 |
26.5 |
20 |
7567 |
买入 |
| 09:33:40 |
26.49 |
13 |
7580 |
卖出 |
| 09:33:43 |
26.54 |
93 |
7673 |
买入 |
| 09:33:46 |
26.53 |
36 |
7709 |
卖出 |
| 09:33:49 |
26.51 |
15 |
7724 |
卖出 |
| 09:33:52 |
26.5 |
60 |
7784 |
卖出 |
| 09:33:55 |
26.47 |
56 |
7840 |
卖出 |
| 09:33:58 |
26.51 |
62 |
7902 |
买入 |
| 09:34:01 |
26.44 |
72 |
7974 |
卖出 |
| 09:34:04 |
26.41 |
21 |
7995 |
卖出 |
| 09:34:07 |
26.41 |
67 |
8062 |
买入 |
| 09:34:10 |
26.45 |
90 |
8152 |
买入 |
| 09:34:13 |
26.42 |
157 |
8309 |
卖出 |
| 09:34:16 |
26.48 |
18 |
8327 |
买入 |
| 09:34:19 |
26.48 |
28 |
8355 |
买入 |
| 09:34:22 |
26.48 |
19 |
8374 |
买入 |
| 09:34:25 |
26.45 |
43 |
8417 |
卖出 |
| 09:34:28 |
26.43 |
4 |
8421 |
卖出 |
| 09:34:31 |
26.43 |
119 |
8540 |
买入 |
| 09:34:34 |
26.41 |
27 |
8567 |
卖出 |
| 09:34:37 |
26.41 |
12 |
8579 |
卖出 |
| 09:34:40 |
26.4 |
321 |
8900 |
卖出 |
| 09:34:43 |
26.4 |
13 |
8913 |
卖出 |
| 09:34:46 |
26.45 |
354 |
9267 |
买入 |
| 09:34:49 |
26.46 |
36 |
9303 |
买入 |
| 09:34:55 |
26.46 |
7 |
9310 |
买入 |
| 09:34:58 |
26.45 |
19 |
9329 |
买入 |
| 09:35:04 |
26.42 |
61 |
9390 |
卖出 |
| 09:35:07 |
26.42 |
19 |
9409 |
卖出 |
| 09:35:10 |
26.4 |
65 |
9474 |
卖出 |
| 09:35:13 |
26.38 |
7 |
9481 |
卖出 |
| 09:35:16 |
26.38 |
44 |
9525 |
卖出 |
| 09:35:19 |
26.35 |
109 |
9634 |
卖出 |
| 09:35:22 |
26.32 |
17 |
9651 |
卖出 |
| 09:35:25 |
26.34 |
35 |
9686 |
买入 |
| 09:35:31 |
26.35 |
1 |
9687 |
买入 |
| 09:35:34 |
26.34 |
32 |
9719 |
卖出 |
| 09:35:37 |
26.35 |
20 |
9739 |
买入 |
| 09:35:40 |
26.36 |
12 |
9751 |
买入 |
| 09:35:43 |
26.39 |
96 |
9847 |
买入 |
| 09:35:46 |
26.44 |
143 |
9990 |
买入 |
| 09:35:49 |
26.4 |
5 |
9995 |
卖出 |
| 09:35:55 |
26.44 |
34 |
10029 |
买入 |
| 09:35:58 |
26.44 |
21 |
10050 |
买入 |
| 09:36:01 |
26.43 |
9 |
10059 |
卖出 |
| 09:36:04 |
26.41 |
33 |
10092 |
卖出 |
| 09:36:07 |
26.37 |
55 |
10147 |
卖出 |
| 09:36:10 |
26.41 |
38 |
10185 |
买入 |
| 09:36:13 |
26.31 |
62 |
10247 |
卖出 |
| 09:36:16 |
26.27 |
41 |
10288 |
卖出 |
| 09:36:19 |
26.26 |
94 |
10382 |
卖出 |
| 09:36:22 |
26.24 |
73 |
10455 |
卖出 |
| 09:36:25 |
26.24 |
52 |
10507 |
卖出 |
| 09:36:28 |
26.23 |
44 |
10551 |
卖出 |
| 09:36:31 |
26.25 |
19 |
10570 |
卖出 |
| 09:36:34 |
26.25 |
62 |
10632 |
买入 |
| 09:36:37 |
26.24 |
74 |
10706 |
卖出 |
| 09:36:40 |
26.24 |
2 |
10708 |
买入 |
| 09:36:43 |
26.24 |
11 |
10719 |
买入 |
| 09:36:46 |
26.24 |
44 |
10763 |
卖出 |
| 09:36:49 |
26.24 |
9 |
10772 |
买入 |
| 09:36:52 |
26.24 |
30 |
10802 |
卖出 |
| 09:36:55 |
26.25 |
26 |
10828 |
买入 |
| 09:36:58 |
26.24 |
17 |
10845 |
卖出 |
| 09:37:01 |
26.27 |
10 |
10855 |
买入 |
| 09:37:04 |
26.28 |
64 |
10919 |
买入 |
| 09:37:07 |
26.28 |
83 |
11002 |
卖出 |
| 09:37:10 |
26.29 |
49 |
11051 |
买入 |
| 09:37:13 |
26.31 |
29 |
11080 |
买入 |
| 09:37:16 |
26.31 |
43 |
11123 |
卖出 |
| 09:37:19 |
26.33 |
2 |
11125 |
买入 |
| 09:37:22 |
26.31 |
71 |
11196 |
卖出 |
| 09:37:25 |
26.31 |
21 |
11217 |
卖出 |
| 09:37:28 |
26.34 |
47 |
11264 |
买入 |
| 09:37:31 |
26.35 |
25 |
11289 |
买入 |
| 09:37:34 |
26.31 |
171 |
11460 |
卖出 |
| 09:37:37 |
26.27 |
81 |
11541 |
卖出 |
| 09:37:40 |
26.27 |
55 |
11596 |
卖出 |
| 09:37:43 |
26.26 |
51 |
11647 |
卖出 |
| 09:37:46 |
26.29 |
23 |
11670 |
买入 |
| 09:37:49 |
26.29 |
5 |
11675 |
买入 |
| 09:37:52 |
26.29 |
1 |
11676 |
卖出 |
| 09:37:55 |
26.3 |
16 |
11692 |
买入 |
| 09:37:58 |
26.27 |
35 |
11727 |
卖出 |
| 09:38:01 |
26.25 |
52 |
11779 |
卖出 |
| 09:38:04 |
26.23 |
59 |
11838 |
卖出 |
| 09:38:07 |
26.23 |
91 |
11929 |
卖出 |
| 09:38:10 |
26.24 |
47 |
11976 |
买入 |
| 09:38:13 |
26.24 |
141 |
12117 |
卖出 |
| 09:38:16 |
26.23 |
42 |
12159 |
卖出 |
| 09:38:19 |
26.25 |
30 |
12189 |
买入 |
| 09:38:22 |
26.25 |
32 |
12221 |
卖出 |
| 09:38:25 |
26.25 |
10 |
12231 |
卖出 |
| 09:38:28 |
26.26 |
86 |
12317 |
买入 |
| 09:38:31 |
26.24 |
27 |
12344 |
卖出 |
| 09:38:34 |
26.22 |
34 |
12378 |
卖出 |
| 09:38:37 |
26.22 |
7 |
12385 |
买入 |
| 09:38:40 |
26.22 |
4 |
12389 |
买入 |
| 09:38:43 |
26.21 |
5 |
12394 |
卖出 |
| 09:38:46 |
26.21 |
45 |
12439 |
卖出 |
| 09:38:49 |
26.21 |
16 |
12455 |
卖出 |
| 09:38:52 |
26.2 |
112 |
12567 |
卖出 |
| 09:38:55 |
26.2 |
39 |
12606 |
卖出 |
| 09:38:58 |
26.19 |
51 |
12657 |
卖出 |
| 09:39:01 |
26.21 |
35 |
12692 |
买入 |
| 09:39:04 |
26.17 |
162 |
12854 |
卖出 |
| 09:39:07 |
26.16 |
28 |
12882 |
卖出 |
| 09:39:10 |
26.15 |
9 |
12891 |
卖出 |
| 09:39:13 |
26.16 |
12 |
12903 |
买入 |
| 09:39:16 |
26.15 |
44 |
12947 |
卖出 |
| 09:39:19 |
26.17 |
68 |
13015 |
买入 |
| 09:39:22 |
26.18 |
6 |
13021 |
买入 |
| 09:39:25 |
26.18 |
15 |
13036 |
买入 |
| 09:39:28 |
26.2 |
78 |
13114 |
买入 |
| 09:39:31 |
26.2 |
28 |
13142 |
买入 |
| 09:39:34 |
26.21 |
7 |
13149 |
买入 |
| 09:39:37 |
26.22 |
6 |
13155 |
买入 |
| 09:39:40 |
26.21 |
64 |
13219 |
买入 |
| 09:39:43 |
26.2 |
18 |
13237 |
卖出 |
| 09:39:46 |
26.2 |
18 |
13255 |
卖出 |
| 09:39:49 |
26.19 |
56 |
13311 |
卖出 |
| 09:39:52 |
26.18 |
36 |
13347 |
卖出 |
| 09:39:55 |
26.18 |
16 |
13363 |
卖出 |
| 09:39:58 |
26.18 |
48 |
13411 |
买入 |
| 09:40:01 |
26.19 |
4 |
13415 |
买入 |
| 09:40:04 |
26.18 |
41 |
13456 |
卖出 |
| 09:40:07 |
26.17 |
35 |
13491 |
卖出 |
| 09:40:10 |
26.19 |
5 |
13496 |
买入 |
| 09:40:13 |
26.14 |
83 |
13579 |
卖出 |
| 09:40:16 |
26.14 |
31 |
13610 |
卖出 |
| 09:40:19 |
26.14 |
5 |
13615 |
卖出 |
| 09:40:22 |
26.11 |
30 |
13645 |
卖出 |
| 09:40:25 |
26.12 |
22 |
13667 |
买入 |
| 09:40:28 |
26.12 |
31 |
13698 |
买入 |
| 09:40:31 |
26.09 |
59 |
13757 |
卖出 |
| 09:40:34 |
26.09 |
32 |
13789 |
卖出 |
| 09:40:37 |
26.1 |
25 |
13814 |
买入 |
| 09:40:40 |
26.11 |
29 |
13843 |
买入 |
| 09:40:43 |
26.12 |
10 |
13853 |
买入 |
| 09:40:46 |
26.1 |
8 |
13861 |
卖出 |
| 09:40:49 |
26.09 |
19 |
13880 |
卖出 |
| 09:40:52 |
26.08 |
198 |
14078 |
卖出 |
| 09:40:55 |
26.05 |
48 |
14126 |
卖出 |
| 09:40:58 |
26.05 |
16 |
14142 |
卖出 |
| 09:41:01 |
26.06 |
6 |
14148 |
买入 |
| 09:41:04 |
26.07 |
89 |
14237 |
买入 |
| 09:41:07 |
26.17 |
16 |
14253 |
买入 |
| 09:41:10 |
26.09 |
73 |
14326 |
卖出 |
| 09:41:13 |
26.17 |
38 |
14364 |
买入 |
| 09:41:16 |
26.14 |
31 |
14395 |
卖出 |
| 09:41:19 |
26.14 |
5 |
14400 |
买入 |
| 09:41:22 |
26.12 |
19 |
14419 |
卖出 |
| 09:41:25 |
26.11 |
22 |
14441 |
卖出 |
| 09:41:31 |
26.13 |
4 |
14445 |
卖出 |
| 09:41:34 |
26.15 |
2 |
14447 |
买入 |
| 09:41:37 |
26.12 |
27 |
14474 |
卖出 |
| 09:41:40 |
26.15 |
20 |
14494 |
买入 |
| 09:41:43 |
26.15 |
4 |
14498 |
买入 |
| 09:41:46 |
26.15 |
11 |
14509 |
卖出 |
| 09:41:49 |
26.15 |
12 |
14521 |
卖出 |
| 09:41:52 |
26.15 |
89 |
14610 |
卖出 |
| 09:41:55 |
26.14 |
5 |
14615 |
卖出 |
| 09:41:58 |
26.14 |
9 |
14624 |
卖出 |
| 09:42:01 |
26.13 |
6 |
14630 |
卖出 |
| 09:42:04 |
26.12 |
2 |
14632 |
卖出 |
| 09:42:07 |
26.11 |
55 |
14687 |
卖出 |
| 09:42:10 |
26.12 |
34 |
14721 |
买入 |
| 09:42:13 |
26.07 |
8 |
14729 |
卖出 |
| 09:42:16 |
26.09 |
21 |
14750 |
买入 |
| 09:42:19 |
26.06 |
97 |
14847 |
卖出 |
| 09:42:22 |
26.05 |
6 |
14853 |
卖出 |
| 09:42:25 |
26.05 |
60 |
14913 |
卖出 |
| 09:42:28 |
26.03 |
26 |
14939 |
卖出 |
| 09:42:31 |
26.07 |
27 |
14966 |
买入 |
| 09:42:34 |
26.06 |
1 |
14967 |
卖出 |
| 09:42:37 |
26.04 |
16 |
14983 |
卖出 |
| 09:42:40 |
26.04 |
1 |
14984 |
买入 |
| 09:42:43 |
26.04 |
54 |
15038 |
买入 |
| 09:42:46 |
26.06 |
11 |
15049 |
买入 |
| 09:42:49 |
26.06 |
165 |
15214 |
买入 |
| 09:42:52 |
26.06 |
15 |
15229 |
买入 |
| 09:42:55 |
26.05 |
15 |
15244 |
卖出 |
| 09:42:58 |
26.06 |
21 |
15265 |
买入 |
| 09:43:01 |
26.05 |
8 |
15273 |
卖出 |
| 09:43:04 |
26.06 |
8 |
15281 |
买入 |
| 09:43:07 |
26.07 |
54 |
15335 |
买入 |
| 09:43:10 |
26.06 |
118 |
15453 |
卖出 |
| 09:43:13 |
26.06 |
3 |
15456 |
卖出 |
| 09:43:16 |
26.06 |
4 |
15460 |
买入 |
| 09:43:19 |
26.07 |
4 |
15464 |
卖出 |
| 09:43:22 |
26.09 |
33 |
15497 |
买入 |
| 09:43:25 |
26.04 |
56 |
15553 |
卖出 |
| 09:43:28 |
26.06 |
6 |
15559 |
买入 |
| 09:43:31 |
26.09 |
14 |
15573 |
买入 |
| 09:43:34 |
26.05 |
10 |
15583 |
卖出 |
| 09:43:37 |
26.06 |
3 |
15586 |
买入 |
| 09:43:40 |
26.06 |
22 |
15608 |
买入 |
| 09:43:43 |
26.06 |
25 |
15633 |
买入 |
| 09:43:46 |
26.06 |
26 |
15659 |
买入 |
| 09:43:49 |
26.05 |
6 |
15665 |
卖出 |
| 09:43:52 |
26.05 |
27 |
15692 |
卖出 |
| 09:43:55 |
26.06 |
11 |
15703 |
买入 |
| 09:43:58 |
26.06 |
7 |
15710 |
买入 |
| 09:44:01 |
26.07 |
55 |
15765 |
买入 |
| 09:44:04 |
26.06 |
62 |
15827 |
卖出 |
| 09:44:07 |
26.07 |
65 |
15892 |
买入 |
| 09:44:10 |
26.1 |
67 |
15959 |
买入 |
| 09:44:13 |
26.14 |
20 |
15979 |
买入 |
| 09:44:16 |
26.11 |
75 |
16054 |
卖出 |
| 09:44:19 |
26.17 |
52 |
16106 |
买入 |
| 09:44:22 |
26.15 |
21 |
16127 |
卖出 |
| 09:44:25 |
26.17 |
9 |
16136 |
买入 |
| 09:44:28 |
26.17 |
26 |
16162 |
买入 |
| 09:44:31 |
26.14 |
11 |
16173 |
卖出 |
| 09:44:34 |
26.14 |
39 |
16212 |
卖出 |
| 09:44:37 |
26.14 |
27 |
16239 |
买入 |
| 09:44:40 |
26.14 |
12 |
16251 |
买入 |
| 09:44:43 |
26.14 |
2 |
16253 |
卖出 |
| 09:44:46 |
26.14 |
47 |
16300 |
卖出 |
| 09:44:49 |
26.14 |
1 |
16301 |
卖出 |
| 09:44:52 |
26.14 |
45 |
16346 |
买入 |
| 09:44:58 |
26.14 |
44 |
16390 |
卖出 |
| 09:45:01 |
26.13 |
61 |
16451 |
卖出 |