日月股份[603218]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
27.59 |
6 |
6 |
集合竞价 |
| 09:15:08 |
27.59 |
8 |
8 |
集合竞价 |
| 09:15:11 |
27.59 |
12 |
12 |
集合竞价 |
| 09:15:14 |
27.59 |
12 |
12 |
集合竞价 |
| 09:15:32 |
27.59 |
47 |
47 |
集合竞价 |
| 09:15:59 |
27.59 |
47 |
47 |
集合竞价 |
| 09:16:08 |
27.59 |
47 |
47 |
集合竞价 |
| 09:16:20 |
27.59 |
47 |
47 |
集合竞价 |
| 09:17:08 |
27.59 |
47 |
47 |
集合竞价 |
| 09:17:17 |
27.59 |
47 |
47 |
集合竞价 |
| 09:17:38 |
27.59 |
47 |
47 |
集合竞价 |
| 09:18:02 |
27.59 |
47 |
47 |
集合竞价 |
| 09:18:14 |
27.59 |
77 |
77 |
集合竞价 |
| 09:18:29 |
27.59 |
83 |
83 |
集合竞价 |
| 09:19:26 |
27.59 |
99 |
99 |
集合竞价 |
| 09:19:53 |
27.59 |
100 |
100 |
集合竞价 |
| 09:20:02 |
27.59 |
100 |
100 |
集合竞价 |
| 09:20:14 |
27.59 |
100 |
100 |
集合竞价 |
| 09:20:29 |
27.59 |
100 |
100 |
集合竞价 |
| 09:20:32 |
27.59 |
101 |
101 |
集合竞价 |
| 09:20:38 |
27.59 |
101 |
101 |
集合竞价 |
| 09:20:41 |
27.59 |
101 |
101 |
集合竞价 |
| 09:20:59 |
27.59 |
106 |
106 |
集合竞价 |
| 09:21:02 |
27.59 |
106 |
106 |
集合竞价 |
| 09:21:05 |
27.59 |
109 |
109 |
集合竞价 |
| 09:21:29 |
27.59 |
109 |
109 |
集合竞价 |
| 09:21:44 |
27.59 |
112 |
112 |
集合竞价 |
| 09:21:47 |
27.59 |
112 |
112 |
集合竞价 |
| 09:21:56 |
27.59 |
115 |
115 |
集合竞价 |
| 09:22:20 |
27.59 |
115 |
115 |
集合竞价 |
| 09:22:23 |
27.59 |
115 |
115 |
集合竞价 |
| 09:22:29 |
27.59 |
115 |
115 |
集合竞价 |
| 09:22:44 |
27.59 |
115 |
115 |
集合竞价 |
| 09:22:59 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:17 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:20 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:29 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:32 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:35 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:44 |
27.59 |
118 |
118 |
集合竞价 |
| 09:23:47 |
27.59 |
120 |
120 |
集合竞价 |
| 09:23:53 |
27.58 |
124 |
124 |
集合竞价 |
| 09:24:05 |
27.58 |
124 |
124 |
集合竞价 |
| 09:24:08 |
27.55 |
124 |
124 |
集合竞价 |
| 09:24:17 |
27.53 |
124 |
124 |
集合竞价 |
| 09:24:20 |
27.5 |
127 |
127 |
集合竞价 |
| 09:24:32 |
27.5 |
127 |
127 |
集合竞价 |
| 09:24:35 |
27.5 |
129 |
129 |
集合竞价 |
| 09:24:38 |
27.5 |
129 |
129 |
集合竞价 |
| 09:24:47 |
27.5 |
129 |
129 |
集合竞价 |
| 09:24:53 |
27.5 |
138 |
138 |
集合竞价 |
| 09:24:56 |
27.5 |
138 |
138 |
集合竞价 |
| 09:24:59 |
27.4 |
176 |
176 |
集合竞价 |
| 09:25:04 |
27.4 |
177 |
353 |
买入 |
| 09:30:02 |
27.3 |
47 |
400 |
卖出 |
| 09:30:05 |
27.29 |
56 |
456 |
卖出 |
| 09:30:08 |
27.26 |
21 |
477 |
卖出 |
| 09:30:11 |
27.28 |
43 |
520 |
买入 |
| 09:30:14 |
27.25 |
122 |
642 |
卖出 |
| 09:30:17 |
27.25 |
76 |
718 |
买入 |
| 09:30:20 |
27.3 |
67 |
785 |
买入 |
| 09:30:23 |
27.22 |
56 |
841 |
卖出 |
| 09:30:26 |
27.22 |
8 |
849 |
卖出 |
| 09:30:29 |
27.26 |
29 |
878 |
买入 |
| 09:30:32 |
27.26 |
9 |
887 |
买入 |
| 09:30:35 |
27.29 |
88 |
975 |
买入 |
| 09:30:38 |
27.3 |
78 |
1053 |
买入 |
| 09:30:41 |
27.3 |
11 |
1064 |
买入 |
| 09:30:44 |
27.29 |
28 |
1092 |
买入 |
| 09:30:47 |
27.27 |
99 |
1191 |
卖出 |
| 09:30:50 |
27.27 |
155 |
1346 |
买入 |
| 09:30:53 |
27.27 |
103 |
1449 |
买入 |
| 09:30:56 |
27.28 |
257 |
1706 |
买入 |
| 09:30:59 |
27.29 |
25 |
1731 |
买入 |
| 09:31:02 |
27.28 |
47 |
1778 |
卖出 |
| 09:31:05 |
27.29 |
39 |
1817 |
买入 |
| 09:31:08 |
27.29 |
23 |
1840 |
买入 |
| 09:31:11 |
27.28 |
68 |
1908 |
卖出 |
| 09:31:14 |
27.27 |
59 |
1967 |
卖出 |
| 09:31:17 |
27.3 |
56 |
2023 |
买入 |
| 09:31:20 |
27.32 |
102 |
2125 |
买入 |
| 09:31:23 |
27.35 |
29 |
2154 |
买入 |
| 09:31:26 |
27.38 |
23 |
2177 |
买入 |
| 09:31:29 |
27.38 |
17 |
2194 |
买入 |
| 09:31:32 |
27.4 |
170 |
2364 |
买入 |
| 09:31:35 |
27.4 |
120 |
2484 |
买入 |
| 09:31:38 |
27.48 |
30 |
2514 |
买入 |
| 09:31:41 |
27.39 |
80 |
2594 |
卖出 |
| 09:31:44 |
27.41 |
20 |
2614 |
买入 |
| 09:31:47 |
27.47 |
17 |
2631 |
买入 |
| 09:31:50 |
27.47 |
27 |
2658 |
买入 |
| 09:31:53 |
27.46 |
38 |
2696 |
卖出 |
| 09:31:56 |
27.47 |
13 |
2709 |
卖出 |
| 09:31:59 |
27.5 |
27 |
2736 |
买入 |
| 09:32:02 |
27.47 |
18 |
2754 |
买入 |
| 09:32:05 |
27.46 |
13 |
2767 |
卖出 |
| 09:32:08 |
27.49 |
57 |
2824 |
买入 |
| 09:32:11 |
27.5 |
59 |
2883 |
买入 |
| 09:32:14 |
27.5 |
172 |
3055 |
买入 |
| 09:32:17 |
27.49 |
64 |
3119 |
卖出 |
| 09:32:20 |
27.53 |
45 |
3164 |
买入 |
| 09:32:23 |
27.49 |
40 |
3204 |
卖出 |
| 09:32:26 |
27.49 |
16 |
3220 |
买入 |
| 09:32:29 |
27.49 |
59 |
3279 |
买入 |
| 09:32:32 |
27.49 |
11 |
3290 |
买入 |
| 09:32:35 |
27.48 |
79 |
3369 |
卖出 |
| 09:32:38 |
27.5 |
13 |
3382 |
买入 |
| 09:32:41 |
27.5 |
19 |
3401 |
买入 |
| 09:32:44 |
27.5 |
25 |
3426 |
卖出 |
| 09:32:47 |
27.5 |
21 |
3447 |
卖出 |
| 09:32:50 |
27.5 |
73 |
3520 |
卖出 |
| 09:32:53 |
27.52 |
82 |
3602 |
卖出 |
| 09:32:56 |
27.5 |
55 |
3657 |
卖出 |
| 09:32:59 |
27.52 |
96 |
3753 |
买入 |
| 09:33:02 |
27.55 |
30 |
3783 |
买入 |
| 09:33:05 |
27.53 |
114 |
3897 |
卖出 |
| 09:33:08 |
27.53 |
66 |
3963 |
卖出 |
| 09:33:11 |
27.54 |
231 |
4194 |
买入 |
| 09:33:14 |
27.54 |
112 |
4306 |
买入 |
| 09:33:17 |
27.59 |
393 |
4699 |
买入 |
| 09:33:20 |
27.63 |
249 |
4948 |
买入 |
| 09:33:23 |
27.68 |
11 |
4959 |
买入 |
| 09:33:26 |
27.69 |
9 |
4968 |
买入 |
| 09:33:29 |
27.66 |
52 |
5020 |
卖出 |
| 09:33:32 |
27.66 |
52 |
5072 |
卖出 |
| 09:33:35 |
27.63 |
51 |
5123 |
卖出 |
| 09:33:38 |
27.66 |
37 |
5160 |
买入 |
| 09:33:41 |
27.66 |
38 |
5198 |
买入 |
| 09:33:44 |
27.6 |
60 |
5258 |
卖出 |
| 09:33:47 |
27.55 |
23 |
5281 |
卖出 |
| 09:33:50 |
27.55 |
52 |
5333 |
卖出 |
| 09:33:53 |
27.56 |
10 |
5343 |
买入 |
| 09:33:56 |
27.6 |
25 |
5368 |
买入 |
| 09:33:59 |
27.61 |
18 |
5386 |
买入 |
| 09:34:02 |
27.59 |
96 |
5482 |
卖出 |
| 09:34:05 |
27.6 |
44 |
5526 |
买入 |
| 09:34:08 |
27.6 |
8 |
5534 |
买入 |
| 09:34:11 |
27.61 |
59 |
5593 |
买入 |
| 09:34:14 |
27.61 |
48 |
5641 |
买入 |
| 09:34:17 |
27.62 |
28 |
5669 |
买入 |
| 09:34:20 |
27.65 |
15 |
5684 |
买入 |
| 09:34:23 |
27.66 |
18 |
5702 |
买入 |
| 09:34:26 |
27.66 |
66 |
5768 |
买入 |
| 09:34:29 |
27.65 |
49 |
5817 |
卖出 |
| 09:34:32 |
27.64 |
26 |
5843 |
买入 |
| 09:34:35 |
27.63 |
21 |
5864 |
卖出 |
| 09:34:38 |
27.63 |
55 |
5919 |
买入 |
| 09:34:41 |
27.62 |
51 |
5970 |
卖出 |
| 09:34:44 |
27.61 |
26 |
5996 |
卖出 |
| 09:34:47 |
27.61 |
22 |
6018 |
卖出 |
| 09:34:50 |
27.6 |
31 |
6049 |
卖出 |
| 09:34:53 |
27.6 |
24 |
6073 |
卖出 |
| 09:34:56 |
27.61 |
157 |
6230 |
卖出 |
| 09:34:59 |
27.61 |
34 |
6264 |
卖出 |
| 09:35:02 |
27.61 |
15 |
6279 |
买入 |
| 09:35:05 |
27.59 |
47 |
6326 |
卖出 |
| 09:35:08 |
27.6 |
166 |
6492 |
买入 |
| 09:35:11 |
27.59 |
60 |
6552 |
卖出 |
| 09:35:14 |
27.59 |
66 |
6618 |
买入 |
| 09:35:17 |
27.56 |
117 |
6735 |
卖出 |
| 09:35:20 |
27.59 |
70 |
6805 |
买入 |
| 09:35:23 |
27.61 |
50 |
6855 |
买入 |
| 09:35:26 |
27.62 |
48 |
6903 |
买入 |
| 09:35:29 |
27.62 |
33 |
6936 |
卖出 |
| 09:35:32 |
27.64 |
16 |
6952 |
买入 |
| 09:35:35 |
27.64 |
41 |
6993 |
买入 |
| 09:35:38 |
27.65 |
23 |
7016 |
买入 |
| 09:35:41 |
27.67 |
118 |
7134 |
买入 |
| 09:35:44 |
27.67 |
24 |
7158 |
买入 |
| 09:35:47 |
27.67 |
9 |
7167 |
买入 |
| 09:35:50 |
27.67 |
83 |
7250 |
卖出 |
| 09:35:53 |
27.69 |
222 |
7472 |
买入 |
| 09:35:56 |
27.69 |
40 |
7512 |
买入 |
| 09:35:59 |
27.69 |
81 |
7593 |
买入 |
| 09:36:02 |
27.68 |
568 |
8161 |
卖出 |
| 09:36:05 |
27.73 |
48 |
8209 |
买入 |
| 09:36:08 |
27.78 |
35 |
8244 |
买入 |
| 09:36:11 |
27.78 |
19 |
8263 |
卖出 |
| 09:36:14 |
27.8 |
64 |
8327 |
买入 |
| 09:36:17 |
27.82 |
65 |
8392 |
买入 |
| 09:36:20 |
27.85 |
51 |
8443 |
买入 |
| 09:36:23 |
27.85 |
87 |
8530 |
买入 |
| 09:36:26 |
27.83 |
273 |
8803 |
卖出 |
| 09:36:29 |
27.87 |
27 |
8830 |
买入 |
| 09:36:32 |
27.87 |
29 |
8859 |
卖出 |
| 09:36:35 |
27.88 |
43 |
8902 |
卖出 |
| 09:36:38 |
27.87 |
95 |
8997 |
卖出 |
| 09:36:41 |
27.85 |
44 |
9041 |
卖出 |
| 09:36:44 |
27.89 |
49 |
9090 |
买入 |
| 09:36:47 |
27.85 |
44 |
9134 |
卖出 |
| 09:36:50 |
27.87 |
45 |
9179 |
买入 |
| 09:36:53 |
27.87 |
63 |
9242 |
买入 |
| 09:36:56 |
27.85 |
82 |
9324 |
卖出 |
| 09:36:59 |
27.87 |
126 |
9450 |
买入 |
| 09:37:02 |
27.85 |
34 |
9484 |
买入 |
| 09:37:05 |
27.85 |
31 |
9515 |
卖出 |
| 09:37:08 |
27.85 |
10 |
9525 |
卖出 |
| 09:37:11 |
27.85 |
27 |
9552 |
卖出 |
| 09:37:14 |
27.87 |
110 |
9662 |
买入 |
| 09:37:17 |
27.88 |
32 |
9694 |
买入 |
| 09:37:20 |
27.87 |
269 |
9963 |
卖出 |
| 09:37:23 |
27.88 |
82 |
10045 |
买入 |
| 09:37:26 |
27.92 |
133 |
10178 |
买入 |
| 09:37:29 |
27.94 |
73 |
10251 |
买入 |
| 09:37:32 |
27.95 |
85 |
10336 |
买入 |
| 09:37:35 |
27.99 |
79 |
10415 |
买入 |
| 09:37:38 |
27.99 |
124 |
10539 |
买入 |
| 09:37:41 |
28 |
72 |
10611 |
买入 |
| 09:37:44 |
27.99 |
301 |
10912 |
卖出 |
| 09:37:47 |
27.99 |
117 |
11029 |
卖出 |
| 09:37:50 |
28 |
84 |
11113 |
买入 |
| 09:37:53 |
27.99 |
162 |
11275 |
卖出 |
| 09:37:56 |
28 |
219 |
11494 |
买入 |
| 09:37:59 |
27.99 |
84 |
11578 |
卖出 |
| 09:38:02 |
27.98 |
66 |
11644 |
卖出 |
| 09:38:05 |
27.97 |
27 |
11671 |
卖出 |
| 09:38:08 |
27.98 |
20 |
11691 |
买入 |
| 09:38:11 |
27.96 |
53 |
11744 |
卖出 |
| 09:38:14 |
28 |
345 |
12089 |
买入 |
| 09:38:17 |
28 |
193 |
12282 |
买入 |
| 09:38:20 |
28 |
37 |
12319 |
卖出 |
| 09:38:23 |
28 |
50 |
12369 |
卖出 |
| 09:38:26 |
28 |
71 |
12440 |
买入 |
| 09:38:29 |
28 |
112 |
12552 |
买入 |
| 09:38:32 |
27.99 |
104 |
12656 |
卖出 |
| 09:38:35 |
27.97 |
66 |
12722 |
卖出 |
| 09:38:38 |
28.01 |
69 |
12791 |
买入 |
| 09:38:41 |
28 |
63 |
12854 |
卖出 |
| 09:38:44 |
27.99 |
33 |
12887 |
卖出 |
| 09:38:47 |
28 |
36 |
12923 |
买入 |
| 09:38:50 |
27.97 |
36 |
12959 |
卖出 |
| 09:38:53 |
28.02 |
166 |
13125 |
买入 |
| 09:38:56 |
28.01 |
127 |
13252 |
卖出 |
| 09:38:59 |
28 |
199 |
13451 |
卖出 |
| 09:39:02 |
28 |
32 |
13483 |
买入 |
| 09:39:05 |
28 |
85 |
13568 |
买入 |
| 09:39:08 |
28 |
57 |
13625 |
买入 |
| 09:39:11 |
28 |
17 |
13642 |
卖出 |
| 09:39:14 |
28 |
144 |
13786 |
卖出 |
| 09:39:17 |
28 |
75 |
13861 |
买入 |
| 09:39:20 |
27.98 |
34 |
13895 |
卖出 |
| 09:39:23 |
28 |
84 |
13979 |
买入 |
| 09:39:26 |
28 |
35 |
14014 |
买入 |
| 09:39:29 |
28 |
47 |
14061 |
买入 |
| 09:39:32 |
27.99 |
32 |
14093 |
卖出 |
| 09:39:35 |
27.99 |
42 |
14135 |
卖出 |
| 09:39:38 |
28 |
93 |
14228 |
买入 |
| 09:39:41 |
28 |
40 |
14268 |
买入 |
| 09:39:44 |
27.99 |
105 |
14373 |
卖出 |
| 09:39:47 |
28 |
268 |
14641 |
买入 |
| 09:39:50 |
28.04 |
378 |
15019 |
买入 |
| 09:39:53 |
28.1 |
569 |
15588 |
买入 |
| 09:39:56 |
28.11 |
157 |
15745 |
买入 |
| 09:39:59 |
28.11 |
102 |
15847 |
买入 |
| 09:40:02 |
28.06 |
48 |
15895 |
卖出 |
| 09:40:05 |
28.06 |
94 |
15989 |
卖出 |
| 09:40:08 |
28.06 |
96 |
16085 |
卖出 |
| 09:40:11 |
28.07 |
32 |
16117 |
买入 |
| 09:40:14 |
28.12 |
268 |
16385 |
买入 |
| 09:40:17 |
28.15 |
173 |
16558 |
买入 |
| 09:40:20 |
28.16 |
63 |
16621 |
买入 |
| 09:40:23 |
28.17 |
57 |
16678 |
买入 |
| 09:40:26 |
28.15 |
37 |
16715 |
卖出 |
| 09:40:29 |
28.15 |
37 |
16752 |
买入 |
| 09:40:32 |
28.14 |
47 |
16799 |
卖出 |
| 09:40:35 |
28.13 |
35 |
16834 |
卖出 |
| 09:40:38 |
28.14 |
44 |
16878 |
买入 |
| 09:40:41 |
28.12 |
43 |
16921 |
卖出 |
| 09:40:44 |
28.14 |
49 |
16970 |
买入 |
| 09:40:47 |
28.11 |
16 |
16986 |
卖出 |
| 09:40:50 |
28.14 |
202 |
17188 |
买入 |
| 09:40:53 |
28.16 |
205 |
17393 |
买入 |
| 09:40:56 |
28.14 |
384 |
17777 |
卖出 |
| 09:40:59 |
28.17 |
92 |
17869 |
买入 |
| 09:41:02 |
28.16 |
110 |
17979 |
卖出 |
| 09:41:05 |
28.17 |
95 |
18074 |
买入 |
| 09:41:08 |
28.2 |
236 |
18310 |
买入 |
| 09:41:11 |
28.19 |
213 |
18523 |
卖出 |
| 09:41:14 |
28.2 |
249 |
18772 |
买入 |
| 09:41:17 |
28.2 |
66 |
18838 |
卖出 |
| 09:41:20 |
28.23 |
120 |
18958 |
买入 |
| 09:41:23 |
28.23 |
51 |
19009 |
买入 |
| 09:41:26 |
28.23 |
85 |
19094 |
卖出 |
| 09:41:29 |
28.28 |
101 |
19195 |
买入 |
| 09:41:32 |
28.28 |
146 |
19341 |
买入 |
| 09:41:35 |
28.28 |
67 |
19408 |
买入 |
| 09:41:38 |
28.27 |
73 |
19481 |
卖出 |
| 09:41:41 |
28.28 |
132 |
19613 |
买入 |
| 09:41:44 |
28.28 |
324 |
19937 |
买入 |
| 09:41:47 |
28.28 |
143 |
20080 |
卖出 |
| 09:41:50 |
28.27 |
39 |
20119 |
卖出 |
| 09:41:53 |
28.25 |
58 |
20177 |
卖出 |
| 09:41:56 |
28.23 |
125 |
20302 |
卖出 |
| 09:41:59 |
28.24 |
13 |
20315 |
买入 |
| 09:42:02 |
28.25 |
230 |
20545 |
买入 |
| 09:42:05 |
28.25 |
33 |
20578 |
买入 |
| 09:42:08 |
28.24 |
244 |
20822 |
卖出 |
| 09:42:11 |
28.25 |
90 |
20912 |
买入 |
| 09:42:14 |
28.23 |
20 |
20932 |
卖出 |
| 09:42:17 |
28.23 |
34 |
20966 |
买入 |