鸿远电子[603267]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:47 |
149.6 |
7 |
7 |
集合竞价 |
| 09:25:03 |
149.6 |
11 |
18 |
卖出 |
| 09:30:03 |
149.6 |
1 |
19 |
卖出 |
| 09:30:06 |
150.29 |
4 |
23 |
买入 |
| 09:30:09 |
149.7 |
29 |
52 |
卖出 |
| 09:30:12 |
150.29 |
36 |
88 |
买入 |
| 09:30:15 |
149.99 |
17 |
105 |
卖出 |
| 09:30:18 |
150.49 |
14 |
119 |
买入 |
| 09:30:20 |
151.3 |
5 |
124 |
买入 |
| 09:30:23 |
151.1 |
5 |
129 |
卖出 |
| 09:30:26 |
151.27 |
13 |
142 |
买入 |
| 09:30:29 |
151.25 |
6 |
148 |
卖出 |
| 09:30:32 |
150.98 |
8 |
156 |
卖出 |
| 09:30:35 |
150.35 |
5 |
161 |
卖出 |
| 09:30:38 |
150.3 |
7 |
168 |
卖出 |
| 09:30:41 |
150.3 |
6 |
174 |
卖出 |
| 09:30:44 |
150.67 |
3 |
177 |
买入 |
| 09:30:47 |
150.4 |
4 |
181 |
卖出 |
| 09:30:50 |
150.35 |
3 |
184 |
卖出 |
| 09:30:53 |
150.3 |
2 |
186 |
卖出 |
| 09:30:56 |
150.36 |
2 |
188 |
买入 |
| 09:30:59 |
150.54 |
5 |
193 |
买入 |
| 09:31:02 |
150.51 |
4 |
197 |
卖出 |
| 09:31:05 |
150.53 |
2 |
199 |
买入 |
| 09:31:08 |
150.51 |
1 |
200 |
卖出 |
| 09:31:11 |
150.01 |
1 |
201 |
卖出 |
| 09:31:14 |
150.01 |
1 |
202 |
卖出 |
| 09:31:26 |
149.75 |
6 |
208 |
卖出 |
| 09:31:29 |
150 |
6 |
214 |
买入 |
| 09:31:32 |
149.85 |
2 |
216 |
卖出 |
| 09:31:38 |
149.83 |
2 |
218 |
卖出 |
| 09:31:44 |
149.74 |
3 |
221 |
卖出 |
| 09:31:47 |
149.75 |
4 |
225 |
买入 |
| 09:31:50 |
149.7 |
2 |
227 |
卖出 |
| 09:31:56 |
149.93 |
3 |
230 |
买入 |
| 09:31:59 |
150.23 |
2 |
232 |
买入 |
| 09:32:11 |
150.44 |
3 |
235 |
买入 |
| 09:32:14 |
150.43 |
2 |
237 |
买入 |
| 09:32:17 |
150.43 |
10 |
247 |
买入 |
| 09:32:20 |
150.45 |
4 |
251 |
卖出 |
| 09:32:23 |
150.49 |
10 |
261 |
买入 |
| 09:32:26 |
150.09 |
9 |
270 |
卖出 |
| 09:32:29 |
150.44 |
3 |
273 |
买入 |
| 09:32:32 |
150.19 |
6 |
279 |
卖出 |
| 09:32:35 |
150.44 |
1 |
280 |
买入 |
| 09:32:44 |
150.19 |
2 |
282 |
卖出 |
| 09:32:47 |
150.48 |
2 |
284 |
买入 |
| 09:32:53 |
150.16 |
3 |
287 |
卖出 |
| 09:32:56 |
150.15 |
1 |
288 |
卖出 |
| 09:32:59 |
150.18 |
3 |
291 |
买入 |
| 09:33:05 |
150.13 |
7 |
298 |
卖出 |
| 09:33:08 |
150 |
4 |
302 |
卖出 |
| 09:33:11 |
150.34 |
2 |
304 |
买入 |
| 09:33:14 |
150 |
6 |
310 |
卖出 |
| 09:33:17 |
150 |
6 |
316 |
卖出 |
| 09:33:20 |
149.87 |
7 |
323 |
卖出 |
| 09:33:26 |
149.97 |
5 |
328 |
买入 |
| 09:33:29 |
149.98 |
5 |
333 |
买入 |
| 09:33:35 |
149.66 |
4 |
337 |
卖出 |
| 09:33:38 |
149.98 |
2 |
339 |
买入 |
| 09:33:41 |
149.98 |
2 |
341 |
买入 |
| 09:33:44 |
149.82 |
4 |
345 |
卖出 |
| 09:33:50 |
149.99 |
2 |
347 |
买入 |
| 09:33:56 |
149.76 |
4 |
351 |
卖出 |
| 09:34:02 |
149.82 |
3 |
354 |
卖出 |
| 09:34:05 |
149.6 |
36 |
390 |
卖出 |
| 09:34:11 |
149.6 |
14 |
404 |
卖出 |
| 09:34:14 |
149.69 |
1 |
405 |
买入 |
| 09:34:17 |
149.6 |
3 |
408 |
卖出 |
| 09:34:20 |
149.6 |
17 |
425 |
卖出 |
| 09:34:23 |
149.69 |
4 |
429 |
买入 |
| 09:34:26 |
149.6 |
8 |
437 |
卖出 |
| 09:34:32 |
149.63 |
5 |
442 |
卖出 |
| 09:34:35 |
149.6 |
4 |
446 |
卖出 |
| 09:34:38 |
149.6 |
24 |
470 |
卖出 |
| 09:34:41 |
149.5 |
7 |
477 |
卖出 |
| 09:34:44 |
149.5 |
1 |
478 |
买入 |
| 09:34:47 |
149.58 |
3 |
481 |
买入 |
| 09:34:50 |
149.55 |
3 |
484 |
卖出 |
| 09:34:53 |
149.55 |
2 |
486 |
卖出 |
| 09:34:56 |
149.69 |
6 |
492 |
买入 |
| 09:34:59 |
149.69 |
1 |
493 |
买入 |
| 09:35:02 |
149.69 |
4 |
497 |
买入 |
| 09:35:08 |
149.7 |
7 |
504 |
买入 |
| 09:35:11 |
149.82 |
10 |
514 |
买入 |
| 09:35:14 |
149.9 |
2 |
516 |
买入 |
| 09:35:17 |
149.9 |
3 |
519 |
卖出 |
| 09:35:20 |
149.9 |
1 |
520 |
卖出 |
| 09:35:23 |
149.91 |
2 |
522 |
买入 |
| 09:35:29 |
149.91 |
2 |
524 |
买入 |
| 09:35:32 |
149.9 |
4 |
528 |
卖出 |
| 09:35:35 |
150.09 |
2 |
530 |
买入 |
| 09:35:38 |
150.13 |
2 |
532 |
买入 |
| 09:35:41 |
150.25 |
2 |
534 |
买入 |
| 09:35:44 |
150.04 |
3 |
537 |
卖出 |
| 09:35:47 |
150 |
8 |
545 |
卖出 |
| 09:35:50 |
150 |
12 |
557 |
卖出 |
| 09:35:53 |
149.85 |
4 |
561 |
卖出 |
| 09:35:56 |
149.82 |
2 |
563 |
卖出 |
| 09:36:05 |
149.81 |
5 |
568 |
卖出 |
| 09:36:08 |
150.17 |
14 |
582 |
买入 |
| 09:36:12 |
150.17 |
2 |
584 |
买入 |
| 09:36:14 |
150.07 |
2 |
586 |
卖出 |
| 09:36:17 |
150.3 |
9 |
595 |
买入 |
| 09:36:23 |
150.16 |
5 |
600 |
卖出 |
| 09:36:26 |
150.16 |
1 |
601 |
卖出 |
| 09:36:29 |
150.11 |
2 |
603 |
卖出 |
| 09:36:32 |
150.11 |
1 |
604 |
卖出 |
| 09:36:35 |
150.01 |
1 |
605 |
卖出 |
| 09:36:38 |
149.98 |
1 |
606 |
卖出 |
| 09:36:44 |
149.82 |
2 |
608 |
卖出 |
| 09:36:53 |
149.94 |
1 |
609 |
买入 |
| 09:36:56 |
149.69 |
4 |
613 |
卖出 |
| 09:37:02 |
149.93 |
1 |
614 |
买入 |
| 09:37:05 |
150.01 |
2 |
616 |
买入 |
| 09:37:08 |
150.01 |
3 |
619 |
买入 |
| 09:37:11 |
150.16 |
1 |
620 |
买入 |
| 09:37:32 |
150 |
3 |
623 |
卖出 |
| 09:37:35 |
150.28 |
3 |
626 |
买入 |
| 09:37:41 |
150 |
1 |
627 |
卖出 |
| 09:37:53 |
150 |
5 |
632 |
卖出 |
| 09:37:56 |
150.27 |
3 |
635 |
买入 |
| 09:37:59 |
150.27 |
3 |
638 |
买入 |
| 09:38:02 |
150.27 |
1 |
639 |
买入 |
| 09:38:11 |
150.27 |
2 |
641 |
买入 |
| 09:38:14 |
149.91 |
14 |
655 |
卖出 |
| 09:38:17 |
149.82 |
12 |
667 |
卖出 |
| 09:38:20 |
149.91 |
9 |
676 |
买入 |
| 09:38:23 |
149.91 |
10 |
686 |
买入 |
| 09:38:26 |
149.82 |
2 |
688 |
卖出 |
| 09:38:29 |
149.91 |
33 |
721 |
买入 |
| 09:38:44 |
150 |
9 |
730 |
卖出 |
| 09:38:56 |
150.27 |
3 |
733 |
买入 |
| 09:38:59 |
150 |
4 |
737 |
卖出 |
| 09:39:09 |
150.01 |
2 |
739 |
卖出 |
| 09:39:14 |
150.5 |
32 |
771 |
买入 |
| 09:39:17 |
150.49 |
3 |
774 |
买入 |
| 09:39:23 |
150.5 |
40 |
814 |
买入 |
| 09:39:26 |
150.27 |
12 |
826 |
卖出 |
| 09:39:29 |
151 |
151 |
977 |
买入 |
| 09:39:35 |
150.78 |
3 |
980 |
买入 |
| 09:39:39 |
150.49 |
1 |
981 |
卖出 |
| 09:39:44 |
150.73 |
1 |
982 |
买入 |
| 09:39:53 |
150.69 |
2 |
984 |
买入 |
| 09:39:56 |
150.78 |
7 |
991 |
买入 |
| 09:39:59 |
151 |
2 |
993 |
买入 |
| 09:40:03 |
150.94 |
2 |
995 |
卖出 |
| 09:40:05 |
150.99 |
1 |
996 |
买入 |
| 09:40:08 |
151.2 |
40 |
1036 |
买入 |
| 09:40:11 |
151 |
6 |
1042 |
卖出 |
| 09:40:14 |
151 |
1 |
1043 |
卖出 |
| 09:40:17 |
151.01 |
6 |
1049 |
卖出 |
| 09:40:21 |
151.47 |
4 |
1053 |
买入 |
| 09:40:26 |
151.47 |
10 |
1063 |
买入 |
| 09:40:32 |
151.02 |
8 |
1071 |
卖出 |
| 09:40:35 |
151.03 |
44 |
1115 |
买入 |
| 09:40:38 |
150.8 |
6 |
1121 |
卖出 |
| 09:40:41 |
151.04 |
16 |
1137 |
买入 |
| 09:40:47 |
151.04 |
6 |
1143 |
卖出 |
| 09:40:53 |
150.8 |
12 |
1155 |
卖出 |
| 09:40:56 |
151 |
12 |
1167 |
买入 |
| 09:41:00 |
150.8 |
1 |
1168 |
卖出 |
| 09:41:02 |
151 |
1 |
1169 |
买入 |
| 09:41:06 |
151 |
1 |
1170 |
买入 |
| 09:41:09 |
151 |
9 |
1179 |
卖出 |
| 09:41:15 |
151.04 |
1 |
1180 |
买入 |
| 09:41:18 |
151.04 |
1 |
1181 |
卖出 |
| 09:41:20 |
151 |
12 |
1193 |
卖出 |
| 09:41:23 |
151.22 |
2 |
1195 |
买入 |
| 09:41:27 |
151 |
4 |
1199 |
卖出 |
| 09:41:30 |
151.2 |
2 |
1201 |
买入 |
| 09:41:33 |
151.2 |
1 |
1202 |
买入 |
| 09:41:36 |
151.23 |
2 |
1204 |
买入 |
| 09:41:38 |
151.23 |
9 |
1213 |
卖出 |
| 09:41:44 |
151.33 |
10 |
1223 |
买入 |
| 09:41:47 |
151.24 |
4 |
1227 |
卖出 |
| 09:41:54 |
151.49 |
21 |
1248 |
买入 |
| 09:41:57 |
151.4 |
4 |
1252 |
卖出 |
| 09:42:03 |
151.75 |
64 |
1316 |
买入 |
| 09:42:06 |
151.65 |
21 |
1337 |
卖出 |
| 09:42:09 |
151.75 |
1 |
1338 |
卖出 |
| 09:42:12 |
151.7 |
35 |
1373 |
卖出 |
| 09:42:15 |
151.99 |
3 |
1376 |
买入 |
| 09:42:18 |
152 |
36 |
1412 |
买入 |
| 09:42:20 |
151.99 |
7 |
1419 |
卖出 |
| 09:42:24 |
151.99 |
1 |
1420 |
买入 |
| 09:42:27 |
151.99 |
2 |
1422 |
买入 |
| 09:42:30 |
152 |
2 |
1424 |
买入 |
| 09:42:33 |
151.72 |
5 |
1429 |
卖出 |
| 09:42:42 |
151.72 |
11 |
1440 |
卖出 |
| 09:42:44 |
151.92 |
2 |
1442 |
买入 |
| 09:42:48 |
151.72 |
3 |
1445 |
卖出 |
| 09:42:51 |
151.67 |
3 |
1448 |
买入 |
| 09:42:57 |
151.67 |
1 |
1449 |
买入 |
| 09:42:59 |
151.67 |
8 |
1457 |
买入 |
| 09:43:03 |
151.73 |
6 |
1463 |
买入 |
| 09:43:06 |
151.74 |
5 |
1468 |
买入 |
| 09:43:09 |
151.74 |
10 |
1478 |
卖出 |
| 09:43:12 |
151.73 |
23 |
1501 |
卖出 |
| 09:43:15 |
151.74 |
32 |
1533 |
买入 |
| 09:43:18 |
151.73 |
37 |
1570 |
卖出 |
| 09:43:21 |
151.94 |
12 |
1582 |
买入 |
| 09:43:24 |
151.85 |
9 |
1591 |
卖出 |
| 09:43:27 |
151.93 |
2 |
1593 |
买入 |
| 09:43:33 |
151.85 |
1 |
1594 |
卖出 |
| 09:43:45 |
151.85 |
1 |
1595 |
卖出 |
| 09:43:48 |
151.87 |
1 |
1596 |
买入 |
| 09:43:54 |
151.6 |
32 |
1628 |
卖出 |
| 09:43:57 |
151.61 |
2 |
1630 |
买入 |
| 09:44:00 |
151.4 |
1 |
1631 |
卖出 |
| 09:44:06 |
151.75 |
9 |
1640 |
买入 |
| 09:44:09 |
151.41 |
1 |
1641 |
卖出 |
| 09:44:24 |
151.46 |
3 |
1644 |
卖出 |
| 09:44:27 |
151.47 |
12 |
1656 |
买入 |
| 09:44:30 |
151.47 |
4 |
1660 |
买入 |
| 09:44:33 |
151.47 |
1 |
1661 |
买入 |
| 09:44:39 |
151.73 |
11 |
1672 |
买入 |
| 09:44:42 |
151.41 |
2 |
1674 |
卖出 |
| 09:44:48 |
151.41 |
1 |
1675 |
卖出 |
| 09:44:51 |
151.41 |
1 |
1676 |
买入 |
| 09:44:57 |
151.75 |
32 |
1708 |
买入 |
| 09:45:00 |
151.72 |
34 |
1742 |
卖出 |
| 09:45:03 |
151.73 |
30 |
1772 |
买入 |
| 09:45:06 |
151.72 |
24 |
1796 |
卖出 |
| 09:45:09 |
151.72 |
73 |
1869 |
卖出 |
| 09:45:12 |
151.69 |
3 |
1872 |
卖出 |
| 09:45:15 |
151.69 |
4 |
1876 |
买入 |
| 09:45:24 |
151.42 |
1 |
1877 |
卖出 |
| 09:45:27 |
151.42 |
4 |
1881 |
卖出 |
| 09:45:36 |
151.4 |
6 |
1887 |
卖出 |
| 09:45:39 |
151.69 |
3 |
1890 |
买入 |
| 09:45:42 |
151.47 |
2 |
1892 |
卖出 |
| 09:45:48 |
151.42 |
20 |
1912 |
卖出 |
| 09:45:51 |
151.47 |
5 |
1917 |
买入 |
| 09:45:54 |
151.47 |
1 |
1918 |
买入 |
| 09:45:57 |
151.47 |
2 |
1920 |
买入 |
| 09:46:00 |
151.21 |
3 |
1923 |
卖出 |
| 09:46:03 |
151.17 |
2 |
1925 |
买入 |
| 09:46:06 |
151.46 |
1 |
1926 |
买入 |
| 09:46:09 |
151.4 |
2 |
1928 |
卖出 |
| 09:46:12 |
151.52 |
3 |
1931 |
买入 |
| 09:46:18 |
151.46 |
1 |
1932 |
买入 |
| 09:46:27 |
151.47 |
1 |
1933 |
买入 |
| 09:46:30 |
151.46 |
3 |
1936 |
买入 |
| 09:46:36 |
151.16 |
1 |
1937 |
卖出 |
| 09:46:42 |
151.12 |
1 |
1938 |
卖出 |
| 09:46:48 |
151 |
4 |
1942 |
卖出 |
| 09:46:54 |
151 |
4 |
1946 |
卖出 |
| 09:47:06 |
150.8 |
11 |
1957 |
卖出 |
| 09:47:09 |
150.8 |
1 |
1958 |
卖出 |
| 09:47:12 |
150.79 |
13 |
1971 |
卖出 |
| 09:47:15 |
150.69 |
40 |
2011 |
卖出 |
| 09:47:18 |
150.54 |
1 |
2012 |
卖出 |
| 09:47:21 |
150.54 |
4 |
2016 |
卖出 |
| 09:47:30 |
150.54 |
1 |
2017 |
卖出 |
| 09:47:36 |
150.66 |
1 |
2018 |
买入 |
| 09:47:39 |
150.54 |
6 |
2024 |
卖出 |
| 09:47:42 |
150.65 |
3 |
2027 |
买入 |
| 09:47:45 |
150.66 |
7 |
2034 |
买入 |
| 09:47:54 |
150.66 |
1 |
2035 |
买入 |
| 09:47:57 |
150.68 |
5 |
2040 |
买入 |
| 09:48:00 |
150.68 |
1 |
2041 |
买入 |
| 09:48:12 |
150.39 |
36 |
2077 |
卖出 |
| 09:48:18 |
150.55 |
5 |
2082 |
买入 |
| 09:48:21 |
150.39 |
3 |
2085 |
卖出 |
| 09:48:24 |
150.56 |
3 |
2088 |
买入 |
| 09:48:33 |
150.59 |
36 |
2124 |
卖出 |
| 09:48:36 |
150.59 |
13 |
2137 |
卖出 |
| 09:48:39 |
150.59 |
51 |
2188 |
卖出 |
| 09:48:42 |
150.57 |
2 |
2190 |
买入 |
| 09:48:45 |
150.57 |
15 |
2205 |
买入 |
| 09:48:48 |
150.57 |
2 |
2207 |
买入 |
| 09:48:51 |
150.31 |
2 |
2209 |
卖出 |
| 09:48:57 |
150.57 |
14 |
2223 |
买入 |
| 09:49:06 |
150.3 |
1 |
2224 |
卖出 |
| 09:49:09 |
150.29 |
2 |
2226 |
卖出 |
| 09:49:12 |
150.29 |
3 |
2229 |
卖出 |
| 09:49:15 |
150.57 |
4 |
2233 |
买入 |
| 09:49:18 |
150.27 |
1 |
2234 |
卖出 |
| 09:49:21 |
150.26 |
2 |
2236 |
卖出 |
| 09:49:24 |
150.26 |
5 |
2241 |
卖出 |
| 09:49:30 |
150.27 |
5 |
2246 |
卖出 |
| 09:49:36 |
150.3 |
4 |
2250 |
卖出 |
| 09:49:39 |
150.26 |
2 |
2252 |
卖出 |
| 09:49:51 |
150.3 |
2 |
2254 |
卖出 |
| 09:50:03 |
150.3 |
1 |
2255 |
卖出 |
| 09:50:06 |
150.29 |
5 |
2260 |
卖出 |
| 09:50:09 |
150.22 |
9 |
2269 |
卖出 |
| 09:50:15 |
150.2 |
7 |
2276 |
卖出 |
| 09:50:18 |
150.19 |
21 |
2297 |
卖出 |
| 09:50:21 |
150.55 |
50 |
2347 |
买入 |
| 09:50:24 |
150.18 |
5 |
2352 |
卖出 |
| 09:50:27 |
150.17 |
7 |
2359 |
卖出 |
| 09:50:30 |
150.17 |
3 |
2362 |
卖出 |
| 09:50:33 |
150 |
143 |
2505 |
卖出 |
| 09:50:36 |
149.91 |
13 |
2518 |
卖出 |
| 09:50:39 |
150 |
17 |
2535 |
买入 |
| 09:50:45 |
150.09 |
3 |
2538 |
买入 |
| 09:50:54 |
149.87 |
1 |
2539 |
卖出 |
| 09:50:57 |
149.86 |
1 |
2540 |
卖出 |