鸿远电子[603267]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:21 |
145 |
8 |
8 |
集合竞价 |
| 09:20:24 |
145 |
9 |
9 |
集合竞价 |
| 09:21:18 |
145 |
10 |
10 |
集合竞价 |
| 09:21:30 |
145 |
10 |
10 |
集合竞价 |
| 09:22:36 |
145 |
10 |
10 |
集合竞价 |
| 09:23:09 |
145 |
11 |
11 |
集合竞价 |
| 09:23:15 |
145 |
11 |
11 |
集合竞价 |
| 09:23:30 |
145 |
11 |
11 |
集合竞价 |
| 09:24:09 |
145.13 |
11 |
11 |
集合竞价 |
| 09:24:33 |
145.13 |
11 |
11 |
集合竞价 |
| 09:24:39 |
145 |
23 |
23 |
集合竞价 |
| 09:24:45 |
145 |
23 |
23 |
集合竞价 |
| 09:24:48 |
145 |
23 |
23 |
集合竞价 |
| 09:24:51 |
145.13 |
23 |
23 |
集合竞价 |
| 09:24:54 |
145.18 |
24 |
24 |
集合竞价 |
| 09:24:57 |
145.18 |
58 |
58 |
集合竞价 |
| 09:25:00 |
145.99 |
64 |
64 |
集合竞价 |
| 09:25:04 |
145.99 |
64 |
128 |
卖出 |
| 09:30:03 |
146.01 |
13 |
141 |
买入 |
| 09:30:06 |
145.86 |
11 |
152 |
卖出 |
| 09:30:09 |
146 |
9 |
161 |
买入 |
| 09:30:12 |
146 |
11 |
172 |
买入 |
| 09:30:15 |
145.99 |
41 |
213 |
卖出 |
| 09:30:18 |
145.9 |
10 |
223 |
卖出 |
| 09:30:21 |
145.93 |
14 |
237 |
买入 |
| 09:30:24 |
146.2 |
20 |
257 |
买入 |
| 09:30:27 |
146.75 |
10 |
267 |
买入 |
| 09:30:30 |
146.76 |
8 |
275 |
买入 |
| 09:30:33 |
146.76 |
11 |
286 |
买入 |
| 09:30:36 |
147 |
17 |
303 |
买入 |
| 09:30:39 |
146.77 |
8 |
311 |
卖出 |
| 09:30:42 |
146.27 |
6 |
317 |
卖出 |
| 09:30:45 |
146.27 |
4 |
321 |
卖出 |
| 09:30:48 |
146.6 |
3 |
324 |
买入 |
| 09:30:51 |
146.32 |
3 |
327 |
卖出 |
| 09:30:54 |
146.32 |
9 |
336 |
卖出 |
| 09:30:57 |
146.28 |
15 |
351 |
卖出 |
| 09:31:00 |
146.33 |
8 |
359 |
买入 |
| 09:31:03 |
146.27 |
4 |
363 |
买入 |
| 09:31:06 |
146.62 |
21 |
384 |
买入 |
| 09:31:09 |
147 |
20 |
404 |
买入 |
| 09:31:12 |
147.37 |
9 |
413 |
买入 |
| 09:31:15 |
146.99 |
10 |
423 |
卖出 |
| 09:31:18 |
147 |
8 |
431 |
买入 |
| 09:31:21 |
147.02 |
7 |
438 |
买入 |
| 09:31:24 |
146.68 |
4 |
442 |
卖出 |
| 09:31:27 |
146.99 |
5 |
447 |
买入 |
| 09:31:30 |
146.36 |
5 |
452 |
卖出 |
| 09:31:33 |
146.27 |
11 |
463 |
卖出 |
| 09:31:36 |
146 |
6 |
469 |
卖出 |
| 09:31:39 |
145.8 |
7 |
476 |
卖出 |
| 09:31:42 |
145.68 |
8 |
484 |
卖出 |
| 09:31:45 |
145.42 |
1 |
485 |
卖出 |
| 09:31:48 |
145.68 |
6 |
491 |
买入 |
| 09:31:51 |
145.42 |
1 |
492 |
卖出 |
| 09:31:54 |
145.43 |
1 |
493 |
买入 |
| 09:31:57 |
145.42 |
7 |
500 |
卖出 |
| 09:32:00 |
145.68 |
11 |
511 |
买入 |
| 09:32:03 |
145.73 |
10 |
521 |
买入 |
| 09:32:06 |
145.66 |
9 |
530 |
卖出 |
| 09:32:09 |
145.67 |
7 |
537 |
买入 |
| 09:32:12 |
146.33 |
11 |
548 |
买入 |
| 09:32:15 |
146.34 |
15 |
563 |
买入 |
| 09:32:18 |
145.84 |
5 |
568 |
卖出 |
| 09:32:21 |
145.87 |
5 |
573 |
卖出 |
| 09:32:24 |
146.33 |
11 |
584 |
买入 |
| 09:32:27 |
146.31 |
5 |
589 |
卖出 |
| 09:32:30 |
145.89 |
1 |
590 |
卖出 |
| 09:32:36 |
145.89 |
3 |
593 |
卖出 |
| 09:32:39 |
146.33 |
6 |
599 |
买入 |
| 09:32:42 |
145.88 |
4 |
603 |
卖出 |
| 09:32:45 |
145.97 |
3 |
606 |
买入 |
| 09:32:48 |
145.97 |
2 |
608 |
卖出 |
| 09:32:51 |
145.96 |
3 |
611 |
卖出 |
| 09:32:54 |
145.87 |
4 |
615 |
卖出 |
| 09:32:57 |
145.97 |
2 |
617 |
买入 |
| 09:33:00 |
145.81 |
2 |
619 |
卖出 |
| 09:33:03 |
146 |
4 |
623 |
买入 |
| 09:33:06 |
145.81 |
2 |
625 |
卖出 |
| 09:33:09 |
145.66 |
2 |
627 |
卖出 |
| 09:33:12 |
145.6 |
2 |
629 |
卖出 |
| 09:33:15 |
145.51 |
3 |
632 |
卖出 |
| 09:33:18 |
145.42 |
7 |
639 |
卖出 |
| 09:33:21 |
145.64 |
14 |
653 |
买入 |
| 09:33:24 |
146.27 |
4 |
657 |
买入 |
| 09:33:30 |
146.27 |
10 |
667 |
买入 |
| 09:33:33 |
146.28 |
6 |
673 |
买入 |
| 09:33:36 |
146.28 |
10 |
683 |
买入 |
| 09:33:39 |
146.5 |
5 |
688 |
买入 |
| 09:33:42 |
146.5 |
12 |
700 |
买入 |
| 09:33:45 |
146.5 |
4 |
704 |
买入 |
| 09:33:48 |
146.6 |
13 |
717 |
买入 |
| 09:33:51 |
146.79 |
1 |
718 |
买入 |
| 09:33:54 |
146.43 |
4 |
722 |
卖出 |
| 09:33:57 |
147 |
13 |
735 |
买入 |
| 09:34:00 |
147.06 |
20 |
755 |
买入 |
| 09:34:03 |
147.26 |
11 |
766 |
买入 |
| 09:34:06 |
147.14 |
8 |
774 |
卖出 |
| 09:34:09 |
146.98 |
11 |
785 |
卖出 |
| 09:34:12 |
146.64 |
4 |
789 |
卖出 |
| 09:34:15 |
146.55 |
9 |
798 |
卖出 |
| 09:34:18 |
147 |
1 |
799 |
买入 |
| 09:34:21 |
147 |
8 |
807 |
买入 |
| 09:34:24 |
146.6 |
2 |
809 |
卖出 |
| 09:34:27 |
146.63 |
11 |
820 |
买入 |
| 09:34:30 |
146.6 |
11 |
831 |
卖出 |
| 09:34:33 |
146.6 |
4 |
835 |
卖出 |
| 09:34:36 |
146.98 |
3 |
838 |
买入 |
| 09:34:39 |
146.99 |
5 |
843 |
买入 |
| 09:34:42 |
146.62 |
17 |
860 |
卖出 |
| 09:34:45 |
146.98 |
7 |
867 |
买入 |
| 09:34:48 |
147.1 |
6 |
873 |
买入 |
| 09:34:51 |
147.1 |
12 |
885 |
买入 |
| 09:34:54 |
147.1 |
4 |
889 |
买入 |
| 09:34:57 |
146.98 |
7 |
896 |
卖出 |
| 09:35:00 |
146.73 |
3 |
899 |
卖出 |
| 09:35:03 |
146.64 |
13 |
912 |
卖出 |
| 09:35:06 |
146.54 |
14 |
926 |
卖出 |
| 09:35:09 |
146.01 |
15 |
941 |
卖出 |
| 09:35:12 |
146.01 |
4 |
945 |
卖出 |
| 09:35:15 |
146.02 |
9 |
954 |
买入 |
| 09:35:18 |
146.01 |
5 |
959 |
卖出 |
| 09:35:21 |
146.5 |
8 |
967 |
买入 |
| 09:35:24 |
146.52 |
7 |
974 |
买入 |
| 09:35:27 |
146 |
9 |
983 |
卖出 |
| 09:35:30 |
146.53 |
4 |
987 |
买入 |
| 09:35:33 |
146.62 |
8 |
995 |
买入 |
| 09:35:36 |
146.73 |
17 |
1012 |
买入 |
| 09:35:39 |
146.95 |
4 |
1016 |
买入 |
| 09:35:42 |
146.78 |
12 |
1028 |
卖出 |
| 09:35:45 |
146.78 |
4 |
1032 |
卖出 |
| 09:35:48 |
146.76 |
1 |
1033 |
卖出 |
| 09:35:51 |
146.66 |
4 |
1037 |
卖出 |
| 09:35:54 |
146.85 |
1 |
1038 |
买入 |
| 09:35:57 |
146.64 |
1 |
1039 |
卖出 |
| 09:36:00 |
146.64 |
4 |
1043 |
卖出 |
| 09:36:03 |
146.84 |
3 |
1046 |
买入 |
| 09:36:06 |
146.94 |
7 |
1053 |
买入 |
| 09:36:09 |
146.94 |
3 |
1056 |
买入 |
| 09:36:12 |
146.93 |
1 |
1057 |
卖出 |
| 09:36:15 |
146.52 |
1 |
1058 |
卖出 |
| 09:36:18 |
146.93 |
4 |
1062 |
买入 |
| 09:36:21 |
146.5 |
8 |
1070 |
卖出 |
| 09:36:24 |
146.93 |
5 |
1075 |
买入 |
| 09:36:27 |
146.5 |
9 |
1084 |
卖出 |
| 09:36:30 |
146.45 |
12 |
1096 |
卖出 |
| 09:36:33 |
146.45 |
7 |
1103 |
卖出 |
| 09:36:36 |
146.93 |
6 |
1109 |
买入 |
| 09:36:39 |
146.91 |
1 |
1110 |
卖出 |
| 09:36:42 |
146.91 |
7 |
1117 |
卖出 |
| 09:36:45 |
146.61 |
2 |
1119 |
卖出 |
| 09:36:48 |
146.92 |
3 |
1122 |
买入 |
| 09:36:51 |
146.93 |
4 |
1126 |
买入 |
| 09:36:54 |
146.61 |
2 |
1128 |
卖出 |
| 09:36:57 |
146.94 |
1 |
1129 |
买入 |
| 09:37:03 |
146.94 |
3 |
1132 |
买入 |
| 09:37:06 |
146.61 |
7 |
1139 |
卖出 |
| 09:37:09 |
146.6 |
2 |
1141 |
卖出 |
| 09:37:24 |
146.89 |
6 |
1147 |
买入 |
| 09:37:27 |
146.93 |
11 |
1158 |
买入 |
| 09:37:33 |
146.7 |
6 |
1164 |
卖出 |
| 09:37:36 |
147.06 |
9 |
1173 |
买入 |
| 09:37:39 |
147.15 |
3 |
1176 |
买入 |
| 09:37:42 |
147.14 |
5 |
1181 |
卖出 |
| 09:37:48 |
147.14 |
7 |
1188 |
买入 |
| 09:37:51 |
147.15 |
5 |
1193 |
买入 |
| 09:37:54 |
147.22 |
14 |
1207 |
买入 |
| 09:37:57 |
147.22 |
10 |
1217 |
买入 |
| 09:38:00 |
147.43 |
2 |
1219 |
买入 |
| 09:38:03 |
147.22 |
1 |
1220 |
卖出 |
| 09:38:18 |
147.06 |
1 |
1221 |
卖出 |
| 09:38:21 |
147.1 |
3 |
1224 |
买入 |
| 09:38:27 |
147 |
1 |
1225 |
卖出 |
| 09:38:30 |
147.14 |
4 |
1229 |
买入 |
| 09:38:33 |
146.99 |
3 |
1232 |
卖出 |
| 09:38:36 |
147.4 |
3 |
1235 |
买入 |
| 09:38:42 |
147.01 |
2 |
1237 |
卖出 |
| 09:38:45 |
147.01 |
1 |
1238 |
卖出 |
| 09:38:48 |
147.01 |
4 |
1242 |
卖出 |
| 09:38:51 |
147.01 |
3 |
1245 |
卖出 |
| 09:38:54 |
147.39 |
5 |
1250 |
买入 |
| 09:39:00 |
147.07 |
2 |
1252 |
卖出 |
| 09:39:03 |
147.06 |
4 |
1256 |
卖出 |
| 09:39:09 |
147.02 |
3 |
1259 |
卖出 |
| 09:39:12 |
146.98 |
11 |
1270 |
卖出 |
| 09:39:15 |
146.82 |
22 |
1292 |
卖出 |
| 09:39:18 |
146.7 |
2 |
1294 |
卖出 |
| 09:39:21 |
146.64 |
3 |
1297 |
卖出 |
| 09:39:24 |
146.74 |
3 |
1300 |
买入 |
| 09:39:27 |
146.44 |
4 |
1304 |
卖出 |
| 09:39:30 |
146.44 |
3 |
1307 |
卖出 |
| 09:39:33 |
146.44 |
2 |
1309 |
买入 |
| 09:39:36 |
146.74 |
2 |
1311 |
买入 |
| 09:39:39 |
147 |
3 |
1314 |
买入 |
| 09:39:42 |
147 |
1 |
1315 |
买入 |
| 09:39:48 |
147 |
1 |
1316 |
买入 |
| 09:39:51 |
146.74 |
5 |
1321 |
卖出 |
| 09:39:54 |
146.79 |
4 |
1325 |
买入 |
| 09:39:57 |
146.74 |
3 |
1328 |
卖出 |
| 09:40:00 |
146.99 |
6 |
1334 |
买入 |
| 09:40:03 |
146.53 |
2 |
1336 |
卖出 |
| 09:40:06 |
146.53 |
5 |
1341 |
卖出 |
| 09:40:09 |
146.56 |
1 |
1342 |
卖出 |
| 09:40:15 |
146.56 |
2 |
1344 |
卖出 |
| 09:40:18 |
146.56 |
3 |
1347 |
卖出 |
| 09:40:21 |
146.74 |
1 |
1348 |
买入 |
| 09:40:24 |
146.54 |
2 |
1350 |
卖出 |
| 09:40:27 |
146.54 |
1 |
1351 |
卖出 |
| 09:40:30 |
146.98 |
1 |
1352 |
买入 |
| 09:40:36 |
147 |
4 |
1356 |
买入 |
| 09:40:48 |
146.72 |
4 |
1360 |
卖出 |
| 09:40:51 |
146.72 |
15 |
1375 |
卖出 |
| 09:40:54 |
147.38 |
16 |
1391 |
买入 |
| 09:40:57 |
147 |
2 |
1393 |
卖出 |
| 09:41:00 |
147.01 |
4 |
1397 |
买入 |
| 09:41:03 |
147.42 |
1 |
1398 |
买入 |
| 09:41:06 |
147.49 |
6 |
1404 |
买入 |
| 09:41:09 |
147.61 |
11 |
1415 |
买入 |
| 09:41:18 |
147.16 |
6 |
1421 |
卖出 |
| 09:41:21 |
147.01 |
7 |
1428 |
卖出 |
| 09:41:24 |
147.23 |
3 |
1431 |
买入 |
| 09:41:30 |
146.86 |
3 |
1434 |
卖出 |
| 09:41:33 |
147.23 |
3 |
1437 |
买入 |
| 09:41:39 |
146.94 |
3 |
1440 |
卖出 |
| 09:41:45 |
147 |
4 |
1444 |
买入 |
| 09:41:48 |
146.87 |
7 |
1451 |
卖出 |
| 09:41:51 |
146.85 |
6 |
1457 |
卖出 |
| 09:41:57 |
146.79 |
9 |
1466 |
买入 |
| 09:42:03 |
146.66 |
10 |
1476 |
卖出 |
| 09:42:06 |
146.66 |
1 |
1477 |
卖出 |
| 09:42:12 |
146.51 |
17 |
1494 |
卖出 |
| 09:42:15 |
146.5 |
3 |
1497 |
卖出 |
| 09:42:18 |
146.5 |
3 |
1500 |
买入 |
| 09:42:21 |
146.46 |
3 |
1503 |
卖出 |
| 09:42:24 |
146.49 |
3 |
1506 |
买入 |
| 09:42:27 |
146.44 |
2 |
1508 |
卖出 |
| 09:42:33 |
146.39 |
1 |
1509 |
卖出 |
| 09:42:39 |
146.5 |
9 |
1518 |
买入 |
| 09:42:42 |
146.5 |
5 |
1523 |
买入 |
| 09:42:45 |
146.49 |
3 |
1526 |
卖出 |
| 09:42:48 |
146.85 |
2 |
1528 |
买入 |
| 09:42:51 |
146.43 |
1 |
1529 |
卖出 |
| 09:42:54 |
146.44 |
1 |
1530 |
卖出 |
| 09:42:57 |
146.97 |
8 |
1538 |
买入 |
| 09:43:00 |
147 |
7 |
1545 |
买入 |
| 09:43:03 |
146.94 |
1 |
1546 |
卖出 |
| 09:43:06 |
146.48 |
6 |
1552 |
卖出 |
| 09:43:09 |
146.44 |
5 |
1557 |
卖出 |
| 09:43:12 |
146.44 |
3 |
1560 |
卖出 |
| 09:43:15 |
146.35 |
1 |
1561 |
卖出 |
| 09:43:18 |
146.43 |
7 |
1568 |
买入 |
| 09:43:21 |
146.44 |
3 |
1571 |
买入 |
| 09:43:24 |
146.01 |
19 |
1590 |
卖出 |
| 09:43:36 |
146.02 |
1 |
1591 |
卖出 |
| 09:43:45 |
146.22 |
1 |
1592 |
买入 |
| 09:43:54 |
146.48 |
2 |
1594 |
买入 |
| 09:43:57 |
146.48 |
2 |
1596 |
买入 |
| 09:44:09 |
146.18 |
7 |
1603 |
卖出 |
| 09:44:12 |
146.19 |
1 |
1604 |
买入 |
| 09:44:15 |
146.18 |
5 |
1609 |
卖出 |
| 09:44:18 |
146.16 |
8 |
1617 |
卖出 |
| 09:44:21 |
145.89 |
34 |
1651 |
卖出 |
| 09:44:24 |
145.89 |
8 |
1659 |
买入 |
| 09:44:27 |
145.8 |
1 |
1660 |
卖出 |
| 09:44:36 |
145.82 |
4 |
1664 |
卖出 |
| 09:44:42 |
145.86 |
6 |
1670 |
卖出 |
| 09:44:45 |
146.09 |
3 |
1673 |
买入 |
| 09:44:48 |
145.85 |
6 |
1679 |
卖出 |
| 09:44:51 |
146.06 |
2 |
1681 |
买入 |
| 09:44:54 |
145.85 |
3 |
1684 |
卖出 |
| 09:44:57 |
145.82 |
4 |
1688 |
卖出 |
| 09:45:00 |
145.81 |
2 |
1690 |
卖出 |
| 09:45:03 |
145.74 |
15 |
1705 |
卖出 |
| 09:45:06 |
145.66 |
3 |
1708 |
卖出 |
| 09:45:09 |
145.53 |
4 |
1712 |
卖出 |
| 09:45:12 |
145.53 |
5 |
1717 |
卖出 |
| 09:45:15 |
145.53 |
4 |
1721 |
卖出 |
| 09:45:18 |
145.52 |
10 |
1731 |
卖出 |
| 09:45:21 |
145.52 |
6 |
1737 |
卖出 |
| 09:45:24 |
145.37 |
5 |
1742 |
卖出 |
| 09:45:27 |
145.3 |
3 |
1745 |
卖出 |
| 09:45:30 |
145.28 |
11 |
1756 |
卖出 |
| 09:45:33 |
145.18 |
21 |
1777 |
卖出 |
| 09:45:36 |
145.18 |
4 |
1781 |
卖出 |
| 09:45:39 |
145.17 |
1 |
1782 |
卖出 |
| 09:45:45 |
145.1 |
4 |
1786 |
卖出 |
| 09:45:51 |
145.18 |
4 |
1790 |
买入 |
| 09:45:54 |
145.18 |
2 |
1792 |
买入 |
| 09:45:57 |
145.17 |
2 |
1794 |
卖出 |
| 09:46:00 |
145.18 |
1 |
1795 |
买入 |
| 09:46:03 |
145.2 |
6 |
1801 |
买入 |
| 09:46:09 |
145.21 |
1 |
1802 |
卖出 |
| 09:46:12 |
145.75 |
1 |
1803 |
买入 |
| 09:46:15 |
145.21 |
1 |
1804 |
卖出 |
| 09:46:18 |
145.21 |
1 |
1805 |
卖出 |
| 09:46:21 |
145.18 |
5 |
1810 |
卖出 |
| 09:46:24 |
145.29 |
5 |
1815 |
买入 |
| 09:46:27 |
145.29 |
3 |
1818 |
买入 |
| 09:46:30 |
145.29 |
4 |
1822 |
买入 |
| 09:46:33 |
145.19 |
8 |
1830 |
卖出 |