鸿远电子[603267]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
153.5 |
4 |
4 |
集合竞价 |
| 09:19:01 |
153.4 |
4 |
4 |
集合竞价 |
| 09:19:07 |
153.5 |
14 |
14 |
集合竞价 |
| 09:23:43 |
153.49 |
20 |
20 |
集合竞价 |
| 09:24:07 |
153.45 |
20 |
20 |
集合竞价 |
| 09:24:22 |
153.4 |
21 |
21 |
集合竞价 |
| 09:24:25 |
153.35 |
21 |
21 |
集合竞价 |
| 09:24:28 |
153.22 |
21 |
21 |
集合竞价 |
| 09:24:43 |
153 |
21 |
21 |
集合竞价 |
| 09:24:46 |
152.87 |
21 |
21 |
集合竞价 |
| 09:24:52 |
153 |
27 |
27 |
集合竞价 |
| 09:24:55 |
152.87 |
30 |
30 |
集合竞价 |
| 09:24:58 |
152.55 |
31 |
31 |
集合竞价 |
| 09:25:04 |
151.96 |
31 |
62 |
买入 |
| 09:30:02 |
151.96 |
8 |
70 |
买入 |
| 09:30:05 |
151.86 |
4 |
74 |
卖出 |
| 09:30:08 |
151.86 |
21 |
95 |
买入 |
| 09:30:11 |
151.86 |
2 |
97 |
买入 |
| 09:30:14 |
151.86 |
18 |
115 |
买入 |
| 09:30:17 |
151.51 |
6 |
121 |
卖出 |
| 09:30:20 |
151.9 |
12 |
133 |
买入 |
| 09:30:23 |
152.16 |
14 |
147 |
买入 |
| 09:30:26 |
152.17 |
13 |
160 |
买入 |
| 09:30:29 |
152.1 |
8 |
168 |
卖出 |
| 09:30:32 |
152.31 |
3 |
171 |
买入 |
| 09:30:35 |
152.05 |
8 |
179 |
卖出 |
| 09:30:38 |
151.94 |
12 |
191 |
卖出 |
| 09:30:41 |
151.72 |
3 |
194 |
卖出 |
| 09:30:44 |
151.52 |
7 |
201 |
卖出 |
| 09:30:47 |
151.6 |
5 |
206 |
买入 |
| 09:30:50 |
152.01 |
6 |
212 |
买入 |
| 09:30:53 |
151.61 |
8 |
220 |
卖出 |
| 09:30:56 |
151.66 |
9 |
229 |
买入 |
| 09:30:59 |
151.57 |
10 |
239 |
卖出 |
| 09:31:02 |
151.51 |
13 |
252 |
卖出 |
| 09:31:05 |
151.2 |
10 |
262 |
卖出 |
| 09:31:08 |
151.13 |
18 |
280 |
卖出 |
| 09:31:11 |
151.29 |
8 |
288 |
买入 |
| 09:31:14 |
151.24 |
2 |
290 |
卖出 |
| 09:31:17 |
151.24 |
10 |
300 |
卖出 |
| 09:31:20 |
151.24 |
3 |
303 |
卖出 |
| 09:31:23 |
151.24 |
1 |
304 |
卖出 |
| 09:31:26 |
151.23 |
5 |
309 |
卖出 |
| 09:31:29 |
151 |
4 |
313 |
卖出 |
| 09:31:32 |
150.6 |
7 |
320 |
卖出 |
| 09:31:35 |
151.04 |
18 |
338 |
买入 |
| 09:31:38 |
151.08 |
17 |
355 |
买入 |
| 09:31:41 |
151.44 |
14 |
369 |
买入 |
| 09:31:44 |
151.1 |
1 |
370 |
卖出 |
| 09:31:47 |
151.24 |
3 |
373 |
买入 |
| 09:31:50 |
151.13 |
4 |
377 |
卖出 |
| 09:31:53 |
151.13 |
1 |
378 |
卖出 |
| 09:31:56 |
151.11 |
3 |
381 |
卖出 |
| 09:32:02 |
151.11 |
1 |
382 |
卖出 |
| 09:32:05 |
150.92 |
2 |
384 |
卖出 |
| 09:32:11 |
150.92 |
3 |
387 |
卖出 |
| 09:32:14 |
150.92 |
1 |
388 |
卖出 |
| 09:32:17 |
151 |
1 |
389 |
买入 |
| 09:32:23 |
151.44 |
3 |
392 |
买入 |
| 09:32:26 |
151.35 |
2 |
394 |
卖出 |
| 09:32:32 |
150.92 |
3 |
397 |
卖出 |
| 09:32:35 |
150.92 |
4 |
401 |
卖出 |
| 09:32:38 |
150.92 |
6 |
407 |
卖出 |
| 09:32:44 |
151.32 |
2 |
409 |
买入 |
| 09:32:47 |
151.43 |
4 |
413 |
买入 |
| 09:32:50 |
151.55 |
25 |
438 |
买入 |
| 09:32:53 |
152 |
15 |
453 |
买入 |
| 09:32:56 |
151.52 |
9 |
462 |
卖出 |
| 09:33:02 |
152 |
2 |
464 |
买入 |
| 09:33:05 |
151.45 |
1 |
465 |
卖出 |
| 09:33:08 |
151.43 |
5 |
470 |
卖出 |
| 09:33:14 |
151.71 |
1 |
471 |
买入 |
| 09:33:17 |
151.92 |
9 |
480 |
买入 |
| 09:33:20 |
152.1 |
5 |
485 |
买入 |
| 09:33:23 |
152.15 |
1 |
486 |
买入 |
| 09:33:35 |
151.83 |
7 |
493 |
卖出 |
| 09:33:38 |
152.15 |
4 |
497 |
买入 |
| 09:33:41 |
152.15 |
5 |
502 |
买入 |
| 09:33:44 |
152.15 |
8 |
510 |
卖出 |
| 09:33:47 |
152.13 |
16 |
526 |
买入 |
| 09:33:50 |
152.31 |
29 |
555 |
买入 |
| 09:33:53 |
152.31 |
3 |
558 |
买入 |
| 09:33:56 |
152.5 |
10 |
568 |
买入 |
| 09:33:59 |
152.37 |
10 |
578 |
卖出 |
| 09:34:02 |
152.58 |
1 |
579 |
买入 |
| 09:34:05 |
152.82 |
29 |
608 |
买入 |
| 09:34:08 |
152.58 |
1 |
609 |
卖出 |
| 09:34:11 |
152.82 |
15 |
624 |
买入 |
| 09:34:14 |
152.88 |
3 |
627 |
买入 |
| 09:34:17 |
152.88 |
4 |
631 |
买入 |
| 09:34:20 |
152.88 |
1 |
632 |
卖出 |
| 09:34:23 |
152.88 |
1 |
633 |
卖出 |
| 09:34:26 |
152.58 |
13 |
646 |
卖出 |
| 09:34:29 |
152.86 |
3 |
649 |
买入 |
| 09:34:44 |
152.58 |
8 |
657 |
卖出 |
| 09:34:47 |
152.57 |
3 |
660 |
卖出 |
| 09:34:50 |
152.88 |
15 |
675 |
买入 |
| 09:34:53 |
152.94 |
9 |
684 |
买入 |
| 09:34:56 |
152.62 |
14 |
698 |
卖出 |
| 09:34:59 |
153.28 |
33 |
731 |
买入 |
| 09:35:02 |
153.3 |
9 |
740 |
买入 |
| 09:35:05 |
153.28 |
12 |
752 |
卖出 |
| 09:35:11 |
153.28 |
5 |
757 |
卖出 |
| 09:35:17 |
153.49 |
14 |
771 |
买入 |
| 09:35:20 |
153.5 |
23 |
794 |
买入 |
| 09:35:23 |
153.51 |
13 |
807 |
买入 |
| 09:35:26 |
153.5 |
7 |
814 |
卖出 |
| 09:35:29 |
153.59 |
3 |
817 |
卖出 |
| 09:35:35 |
153.49 |
5 |
822 |
卖出 |
| 09:35:38 |
152.92 |
23 |
845 |
卖出 |
| 09:35:41 |
152.95 |
7 |
852 |
买入 |
| 09:35:44 |
153.5 |
1 |
853 |
买入 |
| 09:35:53 |
153.1 |
1 |
854 |
卖出 |
| 09:35:56 |
153.1 |
1 |
855 |
卖出 |
| 09:36:05 |
153.17 |
2 |
857 |
卖出 |
| 09:36:08 |
153.3 |
4 |
861 |
买入 |
| 09:36:11 |
153.11 |
20 |
881 |
卖出 |
| 09:36:14 |
152.84 |
40 |
921 |
卖出 |
| 09:36:17 |
152.95 |
2 |
923 |
买入 |
| 09:36:20 |
153.02 |
5 |
928 |
卖出 |
| 09:36:23 |
153.02 |
5 |
933 |
卖出 |
| 09:36:26 |
152.91 |
1 |
934 |
卖出 |
| 09:36:29 |
152.91 |
2 |
936 |
卖出 |
| 09:36:32 |
152.91 |
2 |
938 |
卖出 |
| 09:36:38 |
153.01 |
10 |
948 |
买入 |
| 09:36:41 |
152.93 |
7 |
955 |
卖出 |
| 09:36:44 |
152.93 |
3 |
958 |
买入 |
| 09:36:50 |
153.29 |
10 |
968 |
买入 |
| 09:36:56 |
153.27 |
6 |
974 |
买入 |
| 09:36:59 |
153.22 |
1 |
975 |
卖出 |
| 09:37:02 |
153.37 |
8 |
983 |
买入 |
| 09:37:05 |
153.46 |
10 |
993 |
买入 |
| 09:37:11 |
153.44 |
5 |
998 |
卖出 |
| 09:37:14 |
153.43 |
6 |
1004 |
卖出 |
| 09:37:17 |
153.43 |
1 |
1005 |
卖出 |
| 09:37:20 |
153.45 |
19 |
1024 |
买入 |
| 09:37:23 |
153.45 |
3 |
1027 |
卖出 |
| 09:37:26 |
153.45 |
3 |
1030 |
卖出 |
| 09:37:35 |
153.47 |
8 |
1038 |
买入 |
| 09:37:38 |
153.5 |
12 |
1050 |
买入 |
| 09:37:41 |
153.6 |
6 |
1056 |
买入 |
| 09:37:44 |
153.34 |
6 |
1062 |
卖出 |
| 09:37:50 |
153.96 |
34 |
1096 |
买入 |
| 09:37:53 |
153.96 |
2 |
1098 |
买入 |
| 09:37:56 |
153.98 |
19 |
1117 |
买入 |
| 09:37:59 |
154.03 |
48 |
1165 |
买入 |
| 09:38:02 |
154.2 |
7 |
1172 |
买入 |
| 09:38:05 |
154.12 |
10 |
1182 |
卖出 |
| 09:38:08 |
153.98 |
15 |
1197 |
卖出 |
| 09:38:11 |
153.77 |
5 |
1202 |
卖出 |
| 09:38:14 |
153.76 |
3 |
1205 |
卖出 |
| 09:38:17 |
153.74 |
6 |
1211 |
卖出 |
| 09:38:20 |
153.75 |
3 |
1214 |
卖出 |
| 09:38:23 |
153.79 |
7 |
1221 |
买入 |
| 09:38:26 |
153.72 |
10 |
1231 |
卖出 |
| 09:38:29 |
153.74 |
1 |
1232 |
买入 |
| 09:38:32 |
153.6 |
5 |
1237 |
卖出 |
| 09:38:35 |
153.6 |
2 |
1239 |
卖出 |
| 09:38:38 |
153.6 |
5 |
1244 |
卖出 |
| 09:38:41 |
153.43 |
11 |
1255 |
卖出 |
| 09:38:44 |
154 |
5 |
1260 |
买入 |
| 09:38:47 |
154 |
13 |
1273 |
买入 |
| 09:38:53 |
153.9 |
3 |
1276 |
买入 |
| 09:38:56 |
153.9 |
16 |
1292 |
买入 |
| 09:38:59 |
153.8 |
1 |
1293 |
买入 |
| 09:39:02 |
153.97 |
1 |
1294 |
买入 |
| 09:39:05 |
154 |
1 |
1295 |
买入 |
| 09:39:08 |
153.61 |
11 |
1306 |
卖出 |
| 09:39:11 |
154.08 |
24 |
1330 |
买入 |
| 09:39:14 |
153.92 |
4 |
1334 |
卖出 |
| 09:39:17 |
153.94 |
1 |
1335 |
卖出 |
| 09:39:20 |
154.08 |
10 |
1345 |
买入 |
| 09:39:26 |
154.2 |
22 |
1367 |
买入 |
| 09:39:29 |
153.95 |
1 |
1368 |
卖出 |
| 09:39:32 |
153.95 |
4 |
1372 |
卖出 |
| 09:39:41 |
153.95 |
3 |
1375 |
卖出 |
| 09:39:44 |
153.84 |
1 |
1376 |
卖出 |
| 09:39:47 |
153.95 |
1 |
1377 |
买入 |
| 09:39:50 |
153.74 |
10 |
1387 |
卖出 |
| 09:39:53 |
153.62 |
2 |
1389 |
卖出 |
| 09:39:56 |
153.74 |
2 |
1391 |
买入 |
| 09:40:02 |
154.17 |
24 |
1415 |
买入 |
| 09:40:05 |
154.17 |
10 |
1425 |
买入 |
| 09:40:08 |
153.9 |
2 |
1427 |
卖出 |
| 09:40:11 |
154.21 |
22 |
1449 |
买入 |
| 09:40:14 |
154.5 |
103 |
1552 |
买入 |
| 09:40:17 |
154.23 |
18 |
1570 |
卖出 |
| 09:40:20 |
154.47 |
16 |
1586 |
买入 |
| 09:40:23 |
154.5 |
20 |
1606 |
买入 |
| 09:40:26 |
154.6 |
19 |
1625 |
买入 |
| 09:40:29 |
154.5 |
82 |
1707 |
卖出 |
| 09:40:32 |
153.97 |
3 |
1710 |
卖出 |
| 09:40:35 |
154.37 |
15 |
1725 |
买入 |
| 09:40:38 |
154.5 |
12 |
1737 |
买入 |
| 09:40:41 |
154.57 |
17 |
1754 |
买入 |
| 09:40:44 |
154.56 |
29 |
1783 |
卖出 |
| 09:40:47 |
154.57 |
18 |
1801 |
买入 |
| 09:40:50 |
154.66 |
41 |
1842 |
买入 |
| 09:40:53 |
154.8 |
18 |
1860 |
买入 |
| 09:40:56 |
154.88 |
4 |
1864 |
买入 |
| 09:40:59 |
155 |
19 |
1883 |
买入 |
| 09:41:02 |
154.88 |
1 |
1884 |
卖出 |
| 09:41:05 |
155.13 |
47 |
1931 |
买入 |
| 09:41:08 |
155.2 |
16 |
1947 |
买入 |
| 09:41:11 |
154.98 |
14 |
1961 |
卖出 |
| 09:41:17 |
154.8 |
32 |
1993 |
卖出 |
| 09:41:20 |
155.2 |
15 |
2008 |
买入 |
| 09:41:29 |
154.94 |
3 |
2011 |
买入 |
| 09:41:32 |
154.88 |
2 |
2013 |
卖出 |
| 09:41:35 |
154.99 |
3 |
2016 |
买入 |
| 09:41:38 |
155 |
2 |
2018 |
买入 |
| 09:41:41 |
155.07 |
4 |
2022 |
买入 |
| 09:41:44 |
155.13 |
2 |
2024 |
买入 |
| 09:41:47 |
154.95 |
7 |
2031 |
卖出 |
| 09:41:50 |
154.94 |
12 |
2043 |
卖出 |
| 09:41:53 |
154.94 |
11 |
2054 |
卖出 |
| 09:41:56 |
155.11 |
109 |
2163 |
买入 |
| 09:41:59 |
155.26 |
14 |
2177 |
买入 |
| 09:42:02 |
155.26 |
6 |
2183 |
卖出 |
| 09:42:05 |
155.2 |
4 |
2187 |
卖出 |
| 09:42:08 |
155.33 |
13 |
2200 |
买入 |
| 09:42:11 |
155.4 |
27 |
2227 |
买入 |
| 09:42:14 |
155.46 |
10 |
2237 |
买入 |
| 09:42:17 |
155.48 |
15 |
2252 |
买入 |
| 09:42:20 |
155.46 |
9 |
2261 |
卖出 |
| 09:42:23 |
155.5 |
30 |
2291 |
买入 |
| 09:42:26 |
155.49 |
8 |
2299 |
卖出 |
| 09:42:29 |
155.49 |
6 |
2305 |
卖出 |
| 09:42:32 |
155.46 |
23 |
2328 |
卖出 |
| 09:42:35 |
155.5 |
17 |
2345 |
买入 |
| 09:42:38 |
155.49 |
4 |
2349 |
卖出 |
| 09:42:41 |
155.5 |
20 |
2369 |
买入 |
| 09:42:44 |
155.48 |
4 |
2373 |
卖出 |
| 09:42:47 |
155.5 |
1 |
2374 |
买入 |
| 09:42:50 |
155.33 |
1 |
2375 |
卖出 |
| 09:42:53 |
155.3 |
4 |
2379 |
卖出 |
| 09:42:56 |
155.3 |
1 |
2380 |
卖出 |
| 09:42:59 |
155.3 |
2 |
2382 |
卖出 |
| 09:43:02 |
155.25 |
9 |
2391 |
卖出 |
| 09:43:05 |
155.5 |
69 |
2460 |
买入 |
| 09:43:08 |
155.5 |
9 |
2469 |
买入 |
| 09:43:11 |
155.48 |
6 |
2475 |
卖出 |
| 09:43:14 |
155.48 |
1 |
2476 |
卖出 |
| 09:43:17 |
155.35 |
5 |
2481 |
卖出 |
| 09:43:20 |
155.33 |
22 |
2503 |
卖出 |
| 09:43:26 |
155.33 |
2 |
2505 |
卖出 |
| 09:43:29 |
155.45 |
1 |
2506 |
买入 |
| 09:43:32 |
155.33 |
4 |
2510 |
卖出 |
| 09:43:35 |
155.3 |
1 |
2511 |
买入 |
| 09:43:38 |
155.34 |
6 |
2517 |
买入 |
| 09:43:44 |
155.34 |
4 |
2521 |
卖出 |
| 09:43:47 |
155.33 |
2 |
2523 |
买入 |
| 09:43:50 |
155.3 |
3 |
2526 |
卖出 |
| 09:43:53 |
155.34 |
4 |
2530 |
买入 |
| 09:43:56 |
155.35 |
9 |
2539 |
买入 |
| 09:43:59 |
155.32 |
3 |
2542 |
买入 |
| 09:44:02 |
155.33 |
1 |
2543 |
买入 |
| 09:44:05 |
155.4 |
12 |
2555 |
买入 |
| 09:44:08 |
155.48 |
32 |
2587 |
买入 |
| 09:44:11 |
155.6 |
93 |
2680 |
买入 |
| 09:44:14 |
155.8 |
31 |
2711 |
买入 |
| 09:44:17 |
155.88 |
10 |
2721 |
买入 |
| 09:44:20 |
155.98 |
16 |
2737 |
买入 |
| 09:44:23 |
155.6 |
34 |
2771 |
卖出 |
| 09:44:26 |
156 |
44 |
2815 |
买入 |
| 09:44:29 |
155.85 |
1 |
2816 |
卖出 |
| 09:44:38 |
155.96 |
7 |
2823 |
买入 |
| 09:44:41 |
155.98 |
13 |
2836 |
买入 |
| 09:44:44 |
155.98 |
7 |
2843 |
买入 |
| 09:44:47 |
155.85 |
1 |
2844 |
卖出 |
| 09:44:50 |
155.85 |
3 |
2847 |
卖出 |
| 09:44:59 |
155.83 |
1 |
2848 |
买入 |
| 09:45:05 |
155.83 |
1 |
2849 |
买入 |
| 09:45:14 |
155.65 |
2 |
2851 |
卖出 |
| 09:45:20 |
155.6 |
17 |
2868 |
卖出 |
| 09:45:26 |
155.6 |
13 |
2881 |
买入 |
| 09:45:29 |
155.25 |
4 |
2885 |
卖出 |
| 09:45:32 |
155.25 |
2 |
2887 |
卖出 |
| 09:45:35 |
155.15 |
1 |
2888 |
卖出 |
| 09:45:38 |
155.25 |
2 |
2890 |
买入 |
| 09:45:41 |
155.11 |
5 |
2895 |
卖出 |
| 09:45:44 |
155.11 |
3 |
2898 |
卖出 |
| 09:45:53 |
155 |
15 |
2913 |
卖出 |
| 09:45:56 |
155.06 |
6 |
2919 |
买入 |
| 09:46:02 |
155.06 |
1 |
2920 |
买入 |
| 09:46:05 |
154.68 |
11 |
2931 |
卖出 |
| 09:46:11 |
154.71 |
1 |
2932 |
买入 |
| 09:46:14 |
154.99 |
3 |
2935 |
买入 |
| 09:46:17 |
155 |
3 |
2938 |
买入 |
| 09:46:26 |
154.7 |
3 |
2941 |
卖出 |
| 09:46:29 |
154.7 |
4 |
2945 |
买入 |
| 09:46:32 |
154.67 |
22 |
2967 |
卖出 |
| 09:46:35 |
154.67 |
15 |
2982 |
买入 |
| 09:46:38 |
154.67 |
4 |
2986 |
买入 |
| 09:46:41 |
154.7 |
10 |
2996 |
买入 |
| 09:46:47 |
154.67 |
4 |
3000 |
卖出 |
| 09:46:50 |
154.5 |
3 |
3003 |
卖出 |
| 09:46:53 |
154.9 |
1 |
3004 |
买入 |
| 09:46:59 |
154.66 |
3 |
3007 |
卖出 |
| 09:47:05 |
155 |
7 |
3014 |
买入 |