鸿远电子[603267]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
157.02 |
2 |
2 |
集合竞价 |
| 09:15:09 |
156.06 |
5 |
5 |
集合竞价 |
| 09:15:45 |
156.11 |
5 |
5 |
集合竞价 |
| 09:17:18 |
156.18 |
5 |
5 |
集合竞价 |
| 09:18:54 |
156.2 |
5 |
5 |
集合竞价 |
| 09:19:18 |
156.2 |
5 |
5 |
集合竞价 |
| 09:19:30 |
156.2 |
5 |
5 |
集合竞价 |
| 09:19:45 |
156.3 |
5 |
5 |
集合竞价 |
| 09:20:00 |
156.2 |
6 |
6 |
集合竞价 |
| 09:20:03 |
156.3 |
6 |
6 |
集合竞价 |
| 09:20:09 |
156.31 |
6 |
6 |
集合竞价 |
| 09:20:21 |
156.31 |
6 |
6 |
集合竞价 |
| 09:21:03 |
156.31 |
7 |
7 |
集合竞价 |
| 09:21:30 |
156.31 |
7 |
7 |
集合竞价 |
| 09:21:45 |
156.3 |
9 |
9 |
集合竞价 |
| 09:22:36 |
156.3 |
10 |
10 |
集合竞价 |
| 09:22:39 |
156.3 |
12 |
12 |
集合竞价 |
| 09:22:54 |
156.3 |
13 |
13 |
集合竞价 |
| 09:23:30 |
156.3 |
20 |
20 |
集合竞价 |
| 09:23:42 |
156.3 |
20 |
20 |
集合竞价 |
| 09:24:03 |
156.3 |
22 |
22 |
集合竞价 |
| 09:24:06 |
156.3 |
23 |
23 |
集合竞价 |
| 09:24:12 |
156.3 |
25 |
25 |
集合竞价 |
| 09:24:24 |
156.3 |
26 |
26 |
集合竞价 |
| 09:24:42 |
156.3 |
26 |
26 |
集合竞价 |
| 09:24:48 |
156.3 |
33 |
33 |
集合竞价 |
| 09:24:54 |
156.3 |
34 |
34 |
集合竞价 |
| 09:24:57 |
156.3 |
34 |
34 |
集合竞价 |
| 09:25:01 |
157.22 |
45 |
45 |
集合竞价 |
| 09:25:06 |
157.22 |
45 |
90 |
买入 |
| 09:30:03 |
157.22 |
1 |
91 |
买入 |
| 09:30:06 |
157.05 |
1 |
92 |
卖出 |
| 09:30:09 |
157.02 |
21 |
113 |
卖出 |
| 09:30:12 |
156.81 |
9 |
122 |
卖出 |
| 09:30:15 |
156.61 |
24 |
146 |
卖出 |
| 09:30:18 |
156.44 |
4 |
150 |
卖出 |
| 09:30:21 |
156.4 |
2 |
152 |
卖出 |
| 09:30:27 |
156.6 |
11 |
163 |
买入 |
| 09:30:30 |
157.02 |
10 |
173 |
买入 |
| 09:30:33 |
157.22 |
11 |
184 |
买入 |
| 09:30:36 |
157.5 |
2 |
186 |
买入 |
| 09:30:39 |
157.5 |
5 |
191 |
卖出 |
| 09:30:42 |
157.71 |
3 |
194 |
卖出 |
| 09:30:45 |
156.81 |
6 |
200 |
卖出 |
| 09:30:51 |
157.35 |
2 |
202 |
买入 |
| 09:30:54 |
157.21 |
2 |
204 |
卖出 |
| 09:30:57 |
156.81 |
2 |
206 |
卖出 |
| 09:31:03 |
157.2 |
1 |
207 |
买入 |
| 09:31:09 |
157.22 |
6 |
213 |
买入 |
| 09:31:12 |
157.22 |
6 |
219 |
卖出 |
| 09:31:15 |
157.22 |
4 |
223 |
买入 |
| 09:31:18 |
157.22 |
4 |
227 |
买入 |
| 09:31:21 |
158 |
7 |
234 |
买入 |
| 09:31:24 |
157.37 |
9 |
243 |
卖出 |
| 09:31:27 |
158 |
12 |
255 |
买入 |
| 09:31:30 |
157.46 |
4 |
259 |
卖出 |
| 09:31:36 |
157.73 |
2 |
261 |
买入 |
| 09:31:39 |
157.73 |
2 |
263 |
买入 |
| 09:31:48 |
157.72 |
1 |
264 |
卖出 |
| 09:31:51 |
157.73 |
2 |
266 |
买入 |
| 09:31:54 |
157.96 |
1 |
267 |
买入 |
| 09:32:00 |
157.96 |
1 |
268 |
买入 |
| 09:32:06 |
157.96 |
3 |
271 |
买入 |
| 09:32:09 |
157.96 |
1 |
272 |
买入 |
| 09:32:12 |
157.96 |
1 |
273 |
买入 |
| 09:32:15 |
158.12 |
27 |
300 |
买入 |
| 09:32:18 |
158.53 |
1 |
301 |
买入 |
| 09:32:21 |
158.61 |
1 |
302 |
买入 |
| 09:32:24 |
158.29 |
3 |
305 |
卖出 |
| 09:32:33 |
158.9 |
7 |
312 |
买入 |
| 09:32:36 |
158.9 |
6 |
318 |
买入 |
| 09:32:39 |
158.73 |
1 |
319 |
卖出 |
| 09:32:42 |
158.34 |
2 |
321 |
卖出 |
| 09:32:45 |
158.14 |
13 |
334 |
卖出 |
| 09:32:48 |
158.14 |
35 |
369 |
买入 |
| 09:32:51 |
158.14 |
54 |
423 |
买入 |
| 09:32:54 |
158.14 |
4 |
427 |
买入 |
| 09:32:57 |
158.27 |
1 |
428 |
卖出 |
| 09:33:00 |
158.25 |
2 |
430 |
买入 |
| 09:33:03 |
158.5 |
5 |
435 |
买入 |
| 09:33:06 |
158.5 |
3 |
438 |
卖出 |
| 09:33:12 |
158.59 |
4 |
442 |
买入 |
| 09:33:15 |
158.63 |
18 |
460 |
买入 |
| 09:33:18 |
159 |
10 |
470 |
买入 |
| 09:33:21 |
159.21 |
3 |
473 |
买入 |
| 09:33:24 |
159.29 |
8 |
481 |
买入 |
| 09:33:27 |
159.18 |
10 |
491 |
卖出 |
| 09:33:30 |
159.18 |
5 |
496 |
买入 |
| 09:33:33 |
159.11 |
8 |
504 |
卖出 |
| 09:33:36 |
159.5 |
5 |
509 |
买入 |
| 09:33:39 |
159.5 |
1 |
510 |
买入 |
| 09:33:42 |
159.42 |
1 |
511 |
卖出 |
| 09:33:48 |
159.5 |
2 |
513 |
买入 |
| 09:33:51 |
159 |
6 |
519 |
卖出 |
| 09:33:54 |
158.98 |
5 |
524 |
卖出 |
| 09:33:57 |
158.63 |
7 |
531 |
卖出 |
| 09:34:00 |
158.84 |
6 |
537 |
买入 |
| 09:34:03 |
158.8 |
1 |
538 |
卖出 |
| 09:34:06 |
158.84 |
1 |
539 |
买入 |
| 09:34:09 |
158.98 |
2 |
541 |
买入 |
| 09:34:12 |
158.99 |
5 |
546 |
卖出 |
| 09:34:15 |
158.91 |
7 |
553 |
卖出 |
| 09:34:18 |
158.67 |
7 |
560 |
卖出 |
| 09:34:21 |
158.86 |
7 |
567 |
买入 |
| 09:34:24 |
158.86 |
5 |
572 |
买入 |
| 09:34:27 |
158.63 |
7 |
579 |
卖出 |
| 09:34:30 |
158.62 |
5 |
584 |
买入 |
| 09:34:33 |
158.62 |
2 |
586 |
卖出 |
| 09:34:36 |
158.59 |
2 |
588 |
卖出 |
| 09:34:39 |
158.15 |
5 |
593 |
卖出 |
| 09:34:42 |
158.01 |
2 |
595 |
卖出 |
| 09:34:48 |
158.01 |
13 |
608 |
卖出 |
| 09:34:54 |
158 |
3 |
611 |
卖出 |
| 09:34:57 |
158 |
1 |
612 |
卖出 |
| 09:35:00 |
158 |
3 |
615 |
卖出 |
| 09:35:03 |
157.98 |
3 |
618 |
卖出 |
| 09:35:06 |
157.79 |
1 |
619 |
卖出 |
| 09:35:12 |
158 |
4 |
623 |
买入 |
| 09:35:15 |
158.03 |
5 |
628 |
买入 |
| 09:35:18 |
158.31 |
2 |
630 |
买入 |
| 09:35:21 |
158.46 |
4 |
634 |
买入 |
| 09:35:24 |
158.46 |
2 |
636 |
买入 |
| 09:35:27 |
158.45 |
3 |
639 |
卖出 |
| 09:35:33 |
158.46 |
2 |
641 |
买入 |
| 09:35:39 |
158.59 |
9 |
650 |
买入 |
| 09:35:48 |
158.98 |
1 |
651 |
买入 |
| 09:35:51 |
159.16 |
5 |
656 |
买入 |
| 09:36:00 |
159 |
1 |
657 |
卖出 |
| 09:36:03 |
159 |
2 |
659 |
买入 |
| 09:36:06 |
159.2 |
3 |
662 |
买入 |
| 09:36:09 |
158.85 |
3 |
665 |
卖出 |
| 09:36:12 |
159.2 |
7 |
672 |
买入 |
| 09:36:18 |
159.2 |
1 |
673 |
买入 |
| 09:36:21 |
159.22 |
1 |
674 |
买入 |
| 09:36:27 |
159.2 |
4 |
678 |
卖出 |
| 09:36:36 |
159.11 |
18 |
696 |
卖出 |
| 09:36:39 |
159.08 |
12 |
708 |
卖出 |
| 09:36:42 |
159.1 |
3 |
711 |
买入 |
| 09:36:45 |
158.35 |
12 |
723 |
卖出 |
| 09:36:48 |
158.5 |
1 |
724 |
卖出 |
| 09:37:00 |
158.61 |
11 |
735 |
卖出 |
| 09:37:06 |
158.96 |
3 |
738 |
买入 |
| 09:37:09 |
158.73 |
3 |
741 |
卖出 |
| 09:37:12 |
158.95 |
2 |
743 |
买入 |
| 09:37:18 |
159.11 |
2 |
745 |
买入 |
| 09:37:21 |
158.81 |
2 |
747 |
卖出 |
| 09:37:33 |
159.08 |
6 |
753 |
买入 |
| 09:37:36 |
159.2 |
2 |
755 |
买入 |
| 09:37:42 |
159.2 |
4 |
759 |
买入 |
| 09:37:51 |
159.33 |
3 |
762 |
买入 |
| 09:37:54 |
159.2 |
10 |
772 |
卖出 |
| 09:37:57 |
159.41 |
7 |
779 |
买入 |
| 09:38:00 |
159.41 |
6 |
785 |
买入 |
| 09:38:03 |
159.42 |
6 |
791 |
买入 |
| 09:38:06 |
159.5 |
9 |
800 |
买入 |
| 09:38:09 |
159.68 |
6 |
806 |
买入 |
| 09:38:12 |
159.68 |
4 |
810 |
买入 |
| 09:38:21 |
159.78 |
6 |
816 |
买入 |
| 09:38:24 |
159.69 |
1 |
817 |
卖出 |
| 09:38:30 |
159.72 |
3 |
820 |
卖出 |
| 09:38:33 |
159.99 |
3 |
823 |
买入 |
| 09:38:36 |
160 |
4 |
827 |
买入 |
| 09:38:39 |
160 |
4 |
831 |
买入 |
| 09:38:42 |
160 |
10 |
841 |
买入 |
| 09:38:45 |
160.31 |
8 |
849 |
买入 |
| 09:38:48 |
160.02 |
1 |
850 |
卖出 |
| 09:38:51 |
160 |
6 |
856 |
卖出 |
| 09:38:54 |
160.07 |
4 |
860 |
卖出 |
| 09:38:57 |
160 |
69 |
929 |
卖出 |
| 09:39:00 |
159.74 |
8 |
937 |
卖出 |
| 09:39:03 |
159.55 |
14 |
951 |
卖出 |
| 09:39:09 |
159.5 |
8 |
959 |
卖出 |
| 09:39:15 |
159.59 |
2 |
961 |
买入 |
| 09:39:21 |
159.59 |
1 |
962 |
卖出 |
| 09:39:24 |
159.73 |
1 |
963 |
买入 |
| 09:39:27 |
159.73 |
2 |
965 |
买入 |
| 09:39:30 |
159.59 |
3 |
968 |
卖出 |
| 09:39:33 |
159.95 |
2 |
970 |
买入 |
| 09:39:36 |
159.95 |
1 |
971 |
买入 |
| 09:39:51 |
159.65 |
10 |
981 |
卖出 |
| 09:39:57 |
159.95 |
1 |
982 |
买入 |
| 09:40:03 |
159.75 |
1 |
983 |
卖出 |
| 09:40:06 |
159.64 |
35 |
1018 |
卖出 |
| 09:40:09 |
159.67 |
4 |
1022 |
买入 |
| 09:40:12 |
159.28 |
3 |
1025 |
卖出 |
| 09:40:15 |
159.28 |
1 |
1026 |
卖出 |
| 09:40:21 |
159.24 |
4 |
1030 |
卖出 |
| 09:40:24 |
159 |
3 |
1033 |
卖出 |
| 09:40:27 |
159 |
10 |
1043 |
卖出 |
| 09:40:30 |
158.7 |
4 |
1047 |
卖出 |
| 09:40:36 |
158.96 |
18 |
1065 |
买入 |
| 09:40:39 |
158.68 |
1 |
1066 |
卖出 |
| 09:40:48 |
158.81 |
1 |
1067 |
买入 |
| 09:40:51 |
158.81 |
8 |
1075 |
卖出 |
| 09:40:54 |
159 |
5 |
1080 |
买入 |
| 09:40:57 |
159.23 |
2 |
1082 |
买入 |
| 09:41:12 |
159.23 |
4 |
1086 |
卖出 |
| 09:41:18 |
159.6 |
3 |
1089 |
买入 |
| 09:41:21 |
159.62 |
1 |
1090 |
买入 |
| 09:41:24 |
159.62 |
5 |
1095 |
买入 |
| 09:41:30 |
159.26 |
2 |
1097 |
卖出 |
| 09:41:33 |
159.26 |
1 |
1098 |
卖出 |
| 09:41:36 |
159.26 |
2 |
1100 |
卖出 |
| 09:41:42 |
159.31 |
1 |
1101 |
买入 |
| 09:41:48 |
159.29 |
4 |
1105 |
卖出 |
| 09:41:51 |
159.29 |
4 |
1109 |
卖出 |
| 09:41:54 |
159 |
5 |
1114 |
卖出 |
| 09:41:57 |
158.82 |
1 |
1115 |
卖出 |
| 09:42:03 |
158.81 |
11 |
1126 |
卖出 |
| 09:42:09 |
158.81 |
2 |
1128 |
卖出 |
| 09:42:18 |
158.82 |
12 |
1140 |
买入 |
| 09:42:21 |
159.2 |
5 |
1145 |
买入 |
| 09:42:24 |
159.23 |
1 |
1146 |
买入 |
| 09:42:33 |
159.01 |
3 |
1149 |
卖出 |
| 09:42:36 |
159.01 |
3 |
1152 |
卖出 |
| 09:42:39 |
159.01 |
1 |
1153 |
卖出 |
| 09:42:42 |
159 |
1 |
1154 |
卖出 |
| 09:42:45 |
159 |
3 |
1157 |
卖出 |
| 09:42:51 |
159.01 |
18 |
1175 |
买入 |
| 09:42:54 |
159.02 |
11 |
1186 |
买入 |
| 09:43:00 |
159.29 |
4 |
1190 |
买入 |
| 09:43:09 |
159.29 |
4 |
1194 |
买入 |
| 09:43:12 |
159.29 |
2 |
1196 |
卖出 |
| 09:43:15 |
159.29 |
1 |
1197 |
卖出 |
| 09:43:21 |
159.3 |
5 |
1202 |
买入 |
| 09:43:33 |
159.75 |
10 |
1212 |
买入 |
| 09:43:36 |
159.52 |
3 |
1215 |
卖出 |
| 09:43:39 |
159.51 |
14 |
1229 |
卖出 |
| 09:43:42 |
159.3 |
13 |
1242 |
卖出 |
| 09:43:45 |
159.3 |
3 |
1245 |
卖出 |
| 09:43:48 |
159.51 |
3 |
1248 |
买入 |
| 09:43:51 |
159.3 |
3 |
1251 |
卖出 |
| 09:44:03 |
159.52 |
1 |
1252 |
买入 |
| 09:44:06 |
159.52 |
1 |
1253 |
买入 |
| 09:44:12 |
159.36 |
2 |
1255 |
卖出 |
| 09:44:18 |
159.31 |
2 |
1257 |
卖出 |
| 09:44:21 |
159.28 |
11 |
1268 |
卖出 |
| 09:44:24 |
159.34 |
2 |
1270 |
买入 |
| 09:44:27 |
159.35 |
3 |
1273 |
买入 |
| 09:44:30 |
159.35 |
1 |
1274 |
卖出 |
| 09:44:33 |
159.19 |
1 |
1275 |
卖出 |
| 09:44:48 |
159.19 |
1 |
1276 |
买入 |
| 09:44:51 |
159.12 |
7 |
1283 |
卖出 |
| 09:44:54 |
159.25 |
1 |
1284 |
卖出 |
| 09:45:03 |
159.01 |
4 |
1288 |
卖出 |
| 09:45:09 |
159.31 |
1 |
1289 |
买入 |
| 09:45:12 |
159.05 |
2 |
1291 |
卖出 |
| 09:45:21 |
159.05 |
2 |
1293 |
卖出 |
| 09:45:27 |
159.02 |
1 |
1294 |
卖出 |
| 09:45:33 |
159.01 |
4 |
1298 |
卖出 |
| 09:45:42 |
159.02 |
1 |
1299 |
卖出 |
| 09:45:51 |
159.02 |
7 |
1306 |
卖出 |
| 09:45:57 |
159.52 |
2 |
1308 |
买入 |
| 09:46:03 |
159.06 |
33 |
1341 |
卖出 |
| 09:46:09 |
159.08 |
1 |
1342 |
卖出 |
| 09:46:12 |
159.09 |
5 |
1347 |
买入 |
| 09:46:15 |
159.08 |
1 |
1348 |
卖出 |
| 09:46:24 |
159.06 |
4 |
1352 |
卖出 |
| 09:46:33 |
159.08 |
3 |
1355 |
买入 |
| 09:46:36 |
159.5 |
6 |
1361 |
买入 |
| 09:46:42 |
159.14 |
3 |
1364 |
卖出 |
| 09:46:45 |
159.14 |
1 |
1365 |
卖出 |
| 09:46:51 |
159.15 |
3 |
1368 |
卖出 |
| 09:46:54 |
159.15 |
2 |
1370 |
卖出 |
| 09:47:03 |
159.49 |
1 |
1371 |
买入 |
| 09:47:09 |
159.49 |
1 |
1372 |
买入 |
| 09:47:12 |
159.17 |
2 |
1374 |
卖出 |
| 09:47:15 |
159.5 |
2 |
1376 |
买入 |
| 09:47:18 |
159.18 |
1 |
1377 |
卖出 |
| 09:47:21 |
159.5 |
2 |
1379 |
买入 |
| 09:47:27 |
159.51 |
1 |
1380 |
买入 |
| 09:47:30 |
159.3 |
3 |
1383 |
卖出 |
| 09:47:36 |
159.51 |
3 |
1386 |
买入 |
| 09:47:39 |
159.51 |
1 |
1387 |
买入 |
| 09:47:48 |
159.32 |
2 |
1389 |
卖出 |
| 09:47:51 |
159.32 |
4 |
1393 |
卖出 |
| 09:48:12 |
159.23 |
2 |
1395 |
卖出 |
| 09:48:18 |
159.23 |
2 |
1397 |
卖出 |
| 09:48:21 |
159.23 |
4 |
1401 |
卖出 |
| 09:48:24 |
159.24 |
1 |
1402 |
买入 |
| 09:48:30 |
159.24 |
1 |
1403 |
买入 |
| 09:48:33 |
159.2 |
4 |
1407 |
卖出 |
| 09:48:39 |
159.2 |
1 |
1408 |
买入 |
| 09:48:51 |
159.08 |
3 |
1411 |
卖出 |
| 09:48:54 |
159.32 |
1 |
1412 |
买入 |
| 09:49:03 |
159.13 |
1 |
1413 |
卖出 |
| 09:49:12 |
159.09 |
2 |
1415 |
卖出 |
| 09:49:18 |
159.13 |
1 |
1416 |
买入 |
| 09:49:21 |
159.21 |
4 |
1420 |
买入 |
| 09:49:24 |
159.21 |
11 |
1431 |
卖出 |
| 09:49:30 |
159.61 |
1 |
1432 |
买入 |
| 09:49:33 |
159.21 |
3 |
1435 |
卖出 |
| 09:49:42 |
159.21 |
1 |
1436 |
卖出 |
| 09:49:48 |
159.22 |
1 |
1437 |
卖出 |
| 09:49:51 |
159.22 |
5 |
1442 |
卖出 |
| 09:49:57 |
159.22 |
1 |
1443 |
卖出 |
| 09:50:06 |
159.32 |
3 |
1446 |
买入 |
| 09:50:12 |
159.24 |
2 |
1448 |
卖出 |
| 09:50:30 |
159.32 |
1 |
1449 |
买入 |
| 09:50:33 |
159.28 |
3 |
1452 |
卖出 |