鸿远电子[603267]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
115 |
4 |
4 |
集合竞价 |
| 09:15:04 |
118 |
5 |
5 |
集合竞价 |
| 09:15:07 |
120 |
6 |
6 |
集合竞价 |
| 09:16:10 |
120 |
7 |
7 |
集合竞价 |
| 09:16:28 |
120 |
7 |
7 |
集合竞价 |
| 09:17:16 |
120 |
7 |
7 |
集合竞价 |
| 09:19:58 |
120 |
7 |
7 |
集合竞价 |
| 09:20:07 |
120 |
7 |
7 |
集合竞价 |
| 09:21:25 |
120 |
7 |
7 |
集合竞价 |
| 09:21:37 |
120.02 |
7 |
7 |
集合竞价 |
| 09:21:40 |
120.02 |
7 |
7 |
集合竞价 |
| 09:22:01 |
120.02 |
7 |
7 |
集合竞价 |
| 09:22:07 |
120.02 |
7 |
7 |
集合竞价 |
| 09:22:31 |
120.04 |
7 |
7 |
集合竞价 |
| 09:23:07 |
120.04 |
9 |
9 |
集合竞价 |
| 09:23:16 |
120.04 |
9 |
9 |
集合竞价 |
| 09:23:31 |
120.04 |
12 |
12 |
集合竞价 |
| 09:23:37 |
120.99 |
18 |
18 |
集合竞价 |
| 09:23:40 |
120.88 |
19 |
19 |
集合竞价 |
| 09:23:49 |
120.76 |
19 |
19 |
集合竞价 |
| 09:24:07 |
120.04 |
23 |
23 |
集合竞价 |
| 09:24:13 |
120.02 |
33 |
33 |
集合竞价 |
| 09:24:28 |
120.02 |
33 |
33 |
集合竞价 |
| 09:24:37 |
120.99 |
40 |
40 |
集合竞价 |
| 09:24:49 |
120.88 |
41 |
41 |
集合竞价 |
| 09:24:52 |
120.99 |
42 |
42 |
集合竞价 |
| 09:24:55 |
120.99 |
42 |
42 |
集合竞价 |
| 09:24:58 |
120.99 |
49 |
49 |
集合竞价 |
| 09:25:01 |
121.22 |
50 |
50 |
集合竞价 |
| 09:25:05 |
121.22 |
50 |
100 |
卖出 |
| 09:30:01 |
121 |
37 |
137 |
卖出 |
| 09:30:04 |
121.21 |
9 |
146 |
买入 |
| 09:30:07 |
121.22 |
34 |
180 |
买入 |
| 09:30:10 |
120.41 |
17 |
197 |
卖出 |
| 09:30:13 |
120.5 |
26 |
223 |
买入 |
| 09:30:16 |
120.5 |
36 |
259 |
买入 |
| 09:30:19 |
121.07 |
16 |
275 |
买入 |
| 09:30:22 |
121.09 |
12 |
287 |
买入 |
| 09:30:25 |
121.22 |
12 |
299 |
买入 |
| 09:30:28 |
121.22 |
24 |
323 |
买入 |
| 09:30:31 |
121.26 |
26 |
349 |
买入 |
| 09:30:34 |
121.11 |
84 |
433 |
卖出 |
| 09:30:37 |
121.47 |
1 |
434 |
买入 |
| 09:30:40 |
121.67 |
9 |
443 |
买入 |
| 09:30:43 |
121.48 |
6 |
449 |
卖出 |
| 09:30:46 |
122.43 |
3 |
452 |
买入 |
| 09:30:49 |
122.7 |
26 |
478 |
买入 |
| 09:30:52 |
121.9 |
2 |
480 |
卖出 |
| 09:30:55 |
122.69 |
2 |
482 |
买入 |
| 09:30:58 |
122.66 |
2 |
484 |
卖出 |
| 09:31:01 |
122.63 |
9 |
493 |
卖出 |
| 09:31:04 |
122.47 |
8 |
501 |
买入 |
| 09:31:07 |
122.39 |
6 |
507 |
卖出 |
| 09:31:10 |
122.34 |
2 |
509 |
卖出 |
| 09:31:13 |
121.95 |
4 |
513 |
卖出 |
| 09:31:16 |
121.22 |
16 |
529 |
卖出 |
| 09:31:19 |
121.22 |
18 |
547 |
买入 |
| 09:31:22 |
121.22 |
5 |
552 |
买入 |
| 09:31:25 |
121.22 |
6 |
558 |
卖出 |
| 09:31:34 |
121.22 |
4 |
562 |
卖出 |
| 09:31:37 |
121.21 |
9 |
571 |
卖出 |
| 09:31:40 |
120.8 |
21 |
592 |
卖出 |
| 09:31:43 |
120.99 |
3 |
595 |
买入 |
| 09:31:46 |
120.58 |
3 |
598 |
卖出 |
| 09:31:49 |
120.58 |
9 |
607 |
卖出 |
| 09:31:52 |
120.6 |
8 |
615 |
买入 |
| 09:31:55 |
120 |
96 |
711 |
卖出 |
| 09:31:58 |
120 |
4 |
715 |
买入 |
| 09:32:01 |
119.99 |
14 |
729 |
买入 |
| 09:32:04 |
120 |
4 |
733 |
买入 |
| 09:32:07 |
119.93 |
13 |
746 |
卖出 |
| 09:32:10 |
119.99 |
10 |
756 |
买入 |
| 09:32:13 |
120 |
6 |
762 |
买入 |
| 09:32:16 |
119.97 |
6 |
768 |
卖出 |
| 09:32:19 |
119.99 |
11 |
779 |
买入 |
| 09:32:22 |
119.99 |
1 |
780 |
买入 |
| 09:32:25 |
120 |
3 |
783 |
买入 |
| 09:32:28 |
119.99 |
2 |
785 |
卖出 |
| 09:32:31 |
119.99 |
1 |
786 |
买入 |
| 09:32:34 |
119.94 |
10 |
796 |
卖出 |
| 09:32:37 |
119.94 |
5 |
801 |
卖出 |
| 09:32:40 |
119.97 |
1 |
802 |
买入 |
| 09:32:43 |
119.96 |
1 |
803 |
卖出 |
| 09:32:46 |
119.97 |
3 |
806 |
买入 |
| 09:32:49 |
119.98 |
3 |
809 |
买入 |
| 09:32:52 |
119.69 |
10 |
819 |
卖出 |
| 09:32:55 |
119.84 |
3 |
822 |
买入 |
| 09:32:58 |
119.83 |
1 |
823 |
卖出 |
| 09:33:01 |
119.83 |
3 |
826 |
买入 |
| 09:33:04 |
119.84 |
7 |
833 |
买入 |
| 09:33:07 |
119.96 |
24 |
857 |
买入 |
| 09:33:10 |
119.98 |
12 |
869 |
买入 |
| 09:33:13 |
119.85 |
27 |
896 |
卖出 |
| 09:33:16 |
119.92 |
2 |
898 |
卖出 |
| 09:33:19 |
119.85 |
5 |
903 |
卖出 |
| 09:33:22 |
119.85 |
8 |
911 |
卖出 |
| 09:33:25 |
119.97 |
2 |
913 |
买入 |
| 09:33:28 |
119.91 |
7 |
920 |
卖出 |
| 09:33:31 |
119.9 |
5 |
925 |
卖出 |
| 09:33:34 |
119.71 |
13 |
938 |
卖出 |
| 09:33:37 |
119.84 |
10 |
948 |
买入 |
| 09:33:40 |
119.62 |
13 |
961 |
卖出 |
| 09:33:43 |
119.61 |
2 |
963 |
买入 |
| 09:33:46 |
119.5 |
6 |
969 |
卖出 |
| 09:33:49 |
119.48 |
8 |
977 |
卖出 |
| 09:33:52 |
119.21 |
8 |
985 |
卖出 |
| 09:33:58 |
119.17 |
3 |
988 |
卖出 |
| 09:34:01 |
119.16 |
16 |
1004 |
卖出 |
| 09:34:04 |
119.09 |
8 |
1012 |
卖出 |
| 09:34:07 |
119.3 |
6 |
1018 |
买入 |
| 09:34:10 |
119.3 |
7 |
1025 |
买入 |
| 09:34:13 |
119.1 |
11 |
1036 |
卖出 |
| 09:34:16 |
119.1 |
3 |
1039 |
卖出 |
| 09:34:19 |
119.49 |
13 |
1052 |
买入 |
| 09:34:22 |
119.1 |
5 |
1057 |
卖出 |
| 09:34:25 |
119.57 |
2 |
1059 |
买入 |
| 09:34:28 |
119.58 |
50 |
1109 |
买入 |
| 09:34:31 |
119.57 |
1 |
1110 |
买入 |
| 09:34:34 |
119.57 |
2 |
1112 |
买入 |
| 09:34:37 |
119.13 |
21 |
1133 |
卖出 |
| 09:34:40 |
119.57 |
38 |
1171 |
买入 |
| 09:34:43 |
119.6 |
4 |
1175 |
买入 |
| 09:34:46 |
119.1 |
18 |
1193 |
卖出 |
| 09:34:49 |
119.71 |
2 |
1195 |
买入 |
| 09:34:55 |
119.47 |
7 |
1202 |
卖出 |
| 09:34:58 |
119.7 |
2 |
1204 |
买入 |
| 09:35:01 |
119.4 |
8 |
1212 |
买入 |
| 09:35:04 |
119.4 |
1 |
1213 |
买入 |
| 09:35:07 |
119.25 |
7 |
1220 |
卖出 |
| 09:35:10 |
119.39 |
10 |
1230 |
买入 |
| 09:35:13 |
119.25 |
18 |
1248 |
卖出 |
| 09:35:16 |
119.69 |
3 |
1251 |
买入 |
| 09:35:19 |
119.41 |
6 |
1257 |
卖出 |
| 09:35:22 |
119.69 |
1 |
1258 |
买入 |
| 09:35:31 |
119.69 |
1 |
1259 |
卖出 |
| 09:35:34 |
119.46 |
5 |
1264 |
卖出 |
| 09:35:37 |
119.68 |
2 |
1266 |
买入 |
| 09:35:43 |
119.47 |
7 |
1273 |
卖出 |
| 09:35:46 |
119.47 |
7 |
1280 |
买入 |
| 09:35:52 |
119.5 |
1 |
1281 |
卖出 |
| 09:35:55 |
119.41 |
5 |
1286 |
卖出 |
| 09:35:58 |
119.37 |
1 |
1287 |
卖出 |
| 09:36:01 |
119.41 |
1 |
1288 |
买入 |
| 09:36:04 |
119.27 |
4 |
1292 |
卖出 |
| 09:36:07 |
119.28 |
10 |
1302 |
买入 |
| 09:36:13 |
119.47 |
12 |
1314 |
买入 |
| 09:36:22 |
119.47 |
6 |
1320 |
买入 |
| 09:36:25 |
119.32 |
8 |
1328 |
卖出 |
| 09:36:28 |
119.29 |
8 |
1336 |
卖出 |
| 09:36:31 |
119.29 |
5 |
1341 |
卖出 |
| 09:36:34 |
119.29 |
10 |
1351 |
卖出 |
| 09:36:37 |
119.29 |
16 |
1367 |
卖出 |
| 09:36:40 |
119.28 |
3 |
1370 |
买入 |
| 09:36:43 |
119.28 |
2 |
1372 |
买入 |
| 09:36:46 |
119.28 |
7 |
1379 |
买入 |
| 09:36:52 |
119.22 |
5 |
1384 |
卖出 |
| 09:36:55 |
119.2 |
5 |
1389 |
卖出 |
| 09:36:58 |
119.2 |
1 |
1390 |
买入 |
| 09:37:01 |
119.18 |
1 |
1391 |
卖出 |
| 09:37:04 |
119.12 |
12 |
1403 |
卖出 |
| 09:37:07 |
119.11 |
7 |
1410 |
卖出 |
| 09:37:10 |
119.11 |
3 |
1413 |
卖出 |
| 09:37:13 |
119.11 |
1 |
1414 |
卖出 |
| 09:37:16 |
119.1 |
16 |
1430 |
卖出 |
| 09:37:19 |
119 |
26 |
1456 |
卖出 |
| 09:37:22 |
119 |
7 |
1463 |
卖出 |
| 09:37:28 |
119 |
4 |
1467 |
卖出 |
| 09:37:31 |
118.88 |
9 |
1476 |
卖出 |
| 09:37:34 |
119 |
1 |
1477 |
买入 |
| 09:37:37 |
118.88 |
4 |
1481 |
卖出 |
| 09:37:43 |
118.86 |
9 |
1490 |
买入 |
| 09:37:46 |
118.71 |
4 |
1494 |
卖出 |
| 09:37:49 |
118.71 |
3 |
1497 |
买入 |
| 09:37:52 |
118.61 |
1 |
1498 |
卖出 |
| 09:37:55 |
118.62 |
2 |
1500 |
买入 |
| 09:37:58 |
118.62 |
1 |
1501 |
卖出 |
| 09:38:01 |
118.52 |
6 |
1507 |
卖出 |
| 09:38:04 |
118.53 |
2 |
1509 |
买入 |
| 09:38:07 |
118.51 |
12 |
1521 |
卖出 |
| 09:38:10 |
118.51 |
1 |
1522 |
买入 |
| 09:38:13 |
118.5 |
1 |
1523 |
卖出 |
| 09:38:16 |
118.52 |
7 |
1530 |
买入 |
| 09:38:19 |
118.52 |
1 |
1531 |
买入 |
| 09:38:22 |
118.51 |
10 |
1541 |
卖出 |
| 09:38:25 |
118.51 |
8 |
1549 |
卖出 |
| 09:38:28 |
118.57 |
4 |
1553 |
买入 |
| 09:38:34 |
118.57 |
5 |
1558 |
卖出 |
| 09:38:37 |
118.5 |
12 |
1570 |
卖出 |
| 09:38:43 |
118.46 |
8 |
1578 |
卖出 |
| 09:38:46 |
118.43 |
3 |
1581 |
卖出 |
| 09:38:49 |
118.4 |
20 |
1601 |
卖出 |
| 09:38:52 |
118.46 |
12 |
1613 |
买入 |
| 09:38:55 |
118.43 |
4 |
1617 |
卖出 |
| 09:38:58 |
118.08 |
8 |
1625 |
卖出 |
| 09:39:01 |
118.43 |
3 |
1628 |
买入 |
| 09:39:04 |
118.31 |
4 |
1632 |
买入 |
| 09:39:07 |
118.43 |
15 |
1647 |
买入 |
| 09:39:10 |
118.47 |
8 |
1655 |
买入 |
| 09:39:13 |
118.48 |
7 |
1662 |
买入 |
| 09:39:16 |
118.4 |
3 |
1665 |
卖出 |
| 09:39:19 |
118.48 |
2 |
1667 |
买入 |
| 09:39:22 |
118.48 |
1 |
1668 |
买入 |
| 09:39:25 |
118.48 |
4 |
1672 |
买入 |
| 09:39:28 |
118.48 |
5 |
1677 |
买入 |
| 09:39:31 |
118.59 |
58 |
1735 |
买入 |
| 09:39:34 |
118.6 |
2 |
1737 |
买入 |
| 09:39:37 |
118.46 |
48 |
1785 |
卖出 |
| 09:39:40 |
118.6 |
1 |
1786 |
买入 |
| 09:39:46 |
118.56 |
3 |
1789 |
卖出 |
| 09:39:55 |
118.5 |
18 |
1807 |
卖出 |
| 09:40:01 |
118.5 |
5 |
1812 |
卖出 |
| 09:40:04 |
118.5 |
16 |
1828 |
卖出 |
| 09:40:07 |
118.51 |
8 |
1836 |
买入 |
| 09:40:10 |
118.58 |
15 |
1851 |
买入 |
| 09:40:13 |
118.56 |
4 |
1855 |
卖出 |
| 09:40:16 |
118.59 |
6 |
1861 |
买入 |
| 09:40:19 |
118.5 |
4 |
1865 |
卖出 |
| 09:40:22 |
118.5 |
4 |
1869 |
卖出 |
| 09:40:25 |
118.5 |
5 |
1874 |
卖出 |
| 09:40:31 |
118.57 |
1 |
1875 |
买入 |
| 09:40:34 |
118.5 |
12 |
1887 |
卖出 |
| 09:40:37 |
118.44 |
14 |
1901 |
卖出 |
| 09:40:40 |
118.5 |
33 |
1934 |
买入 |
| 09:40:43 |
118.43 |
1 |
1935 |
卖出 |
| 09:40:46 |
118.26 |
7 |
1942 |
卖出 |
| 09:40:49 |
118.43 |
1 |
1943 |
买入 |
| 09:40:52 |
118.27 |
7 |
1950 |
卖出 |
| 09:40:55 |
118.27 |
4 |
1954 |
卖出 |
| 09:41:01 |
118.43 |
1 |
1955 |
买入 |
| 09:41:04 |
118.57 |
38 |
1993 |
买入 |
| 09:41:07 |
118.61 |
7 |
2000 |
买入 |
| 09:41:10 |
118.94 |
2 |
2002 |
买入 |
| 09:41:13 |
118.62 |
4 |
2006 |
卖出 |
| 09:41:16 |
118.62 |
9 |
2015 |
买入 |
| 09:41:19 |
118.61 |
3 |
2018 |
卖出 |
| 09:41:22 |
118.5 |
4 |
2022 |
卖出 |
| 09:41:25 |
118.5 |
3 |
2025 |
卖出 |
| 09:41:28 |
118.5 |
1 |
2026 |
卖出 |
| 09:41:31 |
118.61 |
11 |
2037 |
买入 |
| 09:41:34 |
118.54 |
6 |
2043 |
卖出 |
| 09:41:37 |
118.3 |
15 |
2058 |
卖出 |
| 09:41:40 |
118.33 |
2 |
2060 |
买入 |
| 09:41:43 |
118.32 |
3 |
2063 |
买入 |
| 09:41:49 |
118.33 |
8 |
2071 |
买入 |
| 09:41:52 |
118.33 |
5 |
2076 |
买入 |
| 09:41:55 |
118.27 |
10 |
2086 |
卖出 |
| 09:41:58 |
118.32 |
4 |
2090 |
买入 |
| 09:42:01 |
118.3 |
4 |
2094 |
卖出 |
| 09:42:04 |
118.33 |
11 |
2105 |
买入 |
| 09:42:07 |
118.4 |
23 |
2128 |
买入 |
| 09:42:10 |
118.37 |
2 |
2130 |
卖出 |
| 09:42:13 |
118.45 |
8 |
2138 |
买入 |
| 09:42:19 |
118.37 |
1 |
2139 |
买入 |
| 09:42:22 |
118.39 |
2 |
2141 |
买入 |
| 09:42:25 |
118.34 |
5 |
2146 |
卖出 |
| 09:42:34 |
118.35 |
1 |
2147 |
卖出 |
| 09:42:37 |
118.31 |
11 |
2158 |
卖出 |
| 09:42:40 |
118.3 |
8 |
2166 |
卖出 |
| 09:42:43 |
118.26 |
47 |
2213 |
卖出 |
| 09:42:46 |
118.22 |
5 |
2218 |
卖出 |
| 09:42:49 |
118.2 |
4 |
2222 |
卖出 |
| 09:42:52 |
118.22 |
4 |
2226 |
买入 |
| 09:42:55 |
118.22 |
4 |
2230 |
买入 |
| 09:42:58 |
118.22 |
1 |
2231 |
买入 |
| 09:43:01 |
118.15 |
3 |
2234 |
卖出 |
| 09:43:04 |
118.1 |
6 |
2240 |
卖出 |
| 09:43:07 |
118.29 |
10 |
2250 |
买入 |
| 09:43:10 |
118.32 |
21 |
2271 |
买入 |
| 09:43:13 |
118.31 |
3 |
2274 |
卖出 |
| 09:43:16 |
118.31 |
2 |
2276 |
卖出 |
| 09:43:19 |
118.34 |
41 |
2317 |
买入 |
| 09:43:22 |
118.16 |
1 |
2318 |
卖出 |
| 09:43:25 |
118.34 |
3 |
2321 |
买入 |
| 09:43:31 |
118.29 |
1 |
2322 |
买入 |
| 09:43:34 |
118.19 |
2 |
2324 |
卖出 |
| 09:43:37 |
118.17 |
47 |
2371 |
卖出 |
| 09:43:46 |
118.18 |
2 |
2373 |
卖出 |
| 09:43:49 |
118.99 |
29 |
2402 |
买入 |
| 09:43:55 |
118.25 |
10 |
2412 |
卖出 |
| 09:43:58 |
118.99 |
7 |
2419 |
买入 |
| 09:44:04 |
118.35 |
3 |
2422 |
卖出 |
| 09:44:07 |
118.62 |
8 |
2430 |
买入 |
| 09:44:10 |
118.41 |
1 |
2431 |
卖出 |
| 09:44:16 |
118.42 |
8 |
2439 |
卖出 |
| 09:44:19 |
118.4 |
1 |
2440 |
卖出 |
| 09:44:22 |
118.43 |
3 |
2443 |
买入 |
| 09:44:25 |
118.39 |
5 |
2448 |
买入 |
| 09:44:28 |
118.3 |
1 |
2449 |
卖出 |
| 09:44:31 |
118.99 |
42 |
2491 |
买入 |
| 09:44:34 |
118.4 |
2 |
2493 |
卖出 |
| 09:44:37 |
118.29 |
47 |
2540 |
卖出 |
| 09:44:40 |
118.4 |
2 |
2542 |
买入 |
| 09:44:46 |
118.39 |
7 |
2549 |
卖出 |
| 09:44:49 |
118.55 |
1 |
2550 |
买入 |
| 09:44:55 |
118.4 |
5 |
2555 |
卖出 |
| 09:45:04 |
118.4 |
2 |
2557 |
卖出 |
| 09:45:07 |
118.4 |
3 |
2560 |
卖出 |
| 09:45:10 |
118.41 |
4 |
2564 |
买入 |
| 09:45:16 |
118.5 |
2 |
2566 |
卖出 |
| 09:45:19 |
118.41 |
1 |
2567 |
卖出 |