日盈电子[603286]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
17.75 |
36 |
36 |
集合竞价 |
| 09:15:14 |
17.48 |
131 |
131 |
集合竞价 |
| 09:15:32 |
16.28 |
95 |
95 |
集合竞价 |
| 09:15:53 |
15.54 |
267 |
267 |
集合竞价 |
| 09:16:05 |
16.28 |
95 |
95 |
集合竞价 |
| 09:17:23 |
16 |
215 |
215 |
集合竞价 |
| 09:18:17 |
16.28 |
215 |
215 |
集合竞价 |
| 09:19:20 |
16.61 |
23 |
23 |
集合竞价 |
| 09:19:47 |
17.27 |
0 |
0 |
集合竞价 |
| 09:23:50 |
17.25 |
2 |
2 |
集合竞价 |
| 09:24:59 |
17.17 |
2 |
2 |
集合竞价 |
| 09:25:03 |
17.17 |
2 |
4 |
卖出 |
| 09:30:06 |
17.15 |
32 |
36 |
卖出 |
| 09:30:12 |
17.13 |
1 |
37 |
卖出 |
| 09:30:15 |
17.06 |
16 |
53 |
买入 |
| 09:30:18 |
17.07 |
1 |
54 |
买入 |
| 09:30:20 |
17.06 |
10 |
64 |
卖出 |
| 09:30:29 |
17.06 |
14 |
78 |
买入 |
| 09:30:32 |
17.06 |
10 |
88 |
买入 |
| 09:30:35 |
17.06 |
1 |
89 |
卖出 |
| 09:30:38 |
17.06 |
14 |
103 |
卖出 |
| 09:30:44 |
17.06 |
10 |
113 |
卖出 |
| 09:30:47 |
17.05 |
1 |
114 |
卖出 |
| 09:30:53 |
17.06 |
11 |
125 |
买入 |
| 09:30:56 |
17.06 |
7 |
132 |
买入 |
| 09:30:59 |
17.06 |
9 |
141 |
买入 |
| 09:31:29 |
17.07 |
4 |
145 |
买入 |
| 09:31:35 |
17.07 |
2 |
147 |
卖出 |
| 09:31:41 |
17.07 |
1 |
148 |
卖出 |
| 09:31:44 |
17.07 |
1 |
149 |
卖出 |
| 09:31:59 |
17.08 |
2 |
151 |
卖出 |
| 09:32:08 |
17.13 |
10 |
161 |
买入 |
| 09:32:11 |
17.13 |
2 |
163 |
买入 |
| 09:32:41 |
17.13 |
6 |
169 |
买入 |
| 09:32:50 |
17.09 |
1 |
170 |
卖出 |
| 09:32:59 |
17.1 |
1 |
171 |
卖出 |
| 09:33:02 |
17.11 |
8 |
179 |
买入 |
| 09:33:11 |
17.13 |
1 |
180 |
买入 |
| 09:33:44 |
17.13 |
1 |
181 |
买入 |
| 09:34:05 |
17.11 |
4 |
185 |
卖出 |
| 09:34:08 |
17.11 |
1 |
186 |
卖出 |
| 09:34:17 |
17.11 |
2 |
188 |
卖出 |
| 09:34:20 |
17.11 |
1 |
189 |
卖出 |
| 09:34:23 |
17.11 |
1 |
190 |
卖出 |
| 09:34:26 |
17.1 |
7 |
197 |
卖出 |
| 09:34:29 |
17.1 |
2 |
199 |
卖出 |
| 09:34:32 |
17.11 |
3 |
202 |
买入 |
| 09:35:08 |
17.08 |
1 |
203 |
卖出 |
| 09:35:11 |
17.11 |
19 |
222 |
买入 |
| 09:35:14 |
17.1 |
128 |
350 |
卖出 |
| 09:35:17 |
17.1 |
5 |
355 |
卖出 |
| 09:35:20 |
17.1 |
2 |
357 |
卖出 |
| 09:35:23 |
17.13 |
10 |
367 |
买入 |
| 09:35:56 |
17.12 |
1 |
368 |
买入 |
| 09:36:05 |
17.13 |
3 |
371 |
买入 |
| 09:36:20 |
17.13 |
1 |
372 |
卖出 |
| 09:36:44 |
17.13 |
3 |
375 |
卖出 |
| 09:36:59 |
17.12 |
27 |
402 |
卖出 |
| 09:37:20 |
17.15 |
3 |
405 |
买入 |
| 09:37:50 |
17.15 |
1 |
406 |
买入 |
| 09:37:53 |
17.16 |
26 |
432 |
买入 |
| 09:37:56 |
17.16 |
3 |
435 |
卖出 |
| 09:37:59 |
17.16 |
1 |
436 |
卖出 |
| 09:38:14 |
17.13 |
1 |
437 |
卖出 |
| 09:38:17 |
17.13 |
3 |
440 |
卖出 |
| 09:38:20 |
17.13 |
3 |
443 |
卖出 |
| 09:38:23 |
17.13 |
2 |
445 |
卖出 |
| 09:38:26 |
17.13 |
10 |
455 |
卖出 |
| 09:38:29 |
17.12 |
1 |
456 |
卖出 |
| 09:38:35 |
17.12 |
11 |
467 |
卖出 |
| 09:38:38 |
17.12 |
5 |
472 |
卖出 |
| 09:38:41 |
17.12 |
11 |
483 |
买入 |
| 09:38:50 |
17.11 |
3 |
486 |
买入 |
| 09:38:59 |
17.11 |
15 |
501 |
买入 |
| 09:40:32 |
17.12 |
3 |
504 |
卖出 |
| 09:40:35 |
17.12 |
1 |
505 |
卖出 |
| 09:40:38 |
17.11 |
16 |
521 |
卖出 |
| 09:40:47 |
17.11 |
1 |
522 |
买入 |
| 09:40:53 |
17.11 |
1 |
523 |
卖出 |
| 09:40:56 |
17.12 |
2 |
525 |
买入 |
| 09:41:00 |
17.12 |
3 |
528 |
卖出 |
| 09:41:02 |
17.11 |
3 |
531 |
卖出 |
| 09:41:15 |
17.13 |
21 |
552 |
买入 |
| 09:41:18 |
17.1 |
8 |
560 |
卖出 |
| 09:41:20 |
17.11 |
3 |
563 |
买入 |
| 09:41:27 |
17.1 |
31 |
594 |
卖出 |
| 09:41:54 |
17.08 |
14 |
608 |
卖出 |
| 09:42:00 |
17.07 |
20 |
628 |
卖出 |
| 09:42:03 |
17.07 |
13 |
641 |
卖出 |
| 09:42:06 |
17.06 |
1 |
642 |
卖出 |
| 09:42:09 |
17.07 |
8 |
650 |
买入 |
| 09:42:12 |
17.03 |
66 |
716 |
卖出 |
| 09:42:15 |
17.01 |
65 |
781 |
卖出 |
| 09:42:18 |
17 |
16 |
797 |
卖出 |
| 09:42:30 |
17 |
4 |
801 |
卖出 |
| 09:42:36 |
17 |
2 |
803 |
卖出 |
| 09:42:42 |
16.95 |
2 |
805 |
卖出 |
| 09:42:44 |
16.97 |
12 |
817 |
买入 |
| 09:42:48 |
16.97 |
2 |
819 |
卖出 |
| 09:42:51 |
16.97 |
1 |
820 |
买入 |
| 09:43:12 |
16.96 |
3 |
823 |
卖出 |
| 09:43:18 |
16.95 |
14 |
837 |
卖出 |
| 09:43:24 |
16.95 |
15 |
852 |
卖出 |
| 09:43:27 |
16.96 |
5 |
857 |
买入 |
| 09:43:39 |
16.97 |
12 |
869 |
买入 |
| 09:44:03 |
16.94 |
2 |
871 |
卖出 |
| 09:44:06 |
16.94 |
1 |
872 |
卖出 |
| 09:44:09 |
16.94 |
1 |
873 |
卖出 |
| 09:44:30 |
16.95 |
1 |
874 |
卖出 |
| 09:44:33 |
16.96 |
2 |
876 |
买入 |
| 09:44:42 |
16.97 |
37 |
913 |
买入 |
| 09:44:44 |
16.97 |
9 |
922 |
卖出 |
| 09:44:48 |
16.95 |
1 |
923 |
卖出 |
| 09:44:51 |
16.95 |
1 |
924 |
卖出 |
| 09:45:00 |
16.95 |
1 |
925 |
卖出 |
| 09:45:12 |
16.97 |
2 |
927 |
买入 |
| 09:45:15 |
16.97 |
1 |
928 |
卖出 |
| 09:45:21 |
16.97 |
3 |
931 |
卖出 |
| 09:46:00 |
16.99 |
13 |
944 |
买入 |
| 09:46:03 |
17 |
3 |
947 |
买入 |
| 09:46:06 |
17 |
16 |
963 |
买入 |
| 09:46:15 |
17.05 |
10 |
973 |
买入 |
| 09:46:21 |
17.05 |
3 |
976 |
买入 |
| 09:46:24 |
17.04 |
4 |
980 |
卖出 |
| 09:47:00 |
17.03 |
1 |
981 |
买入 |
| 09:47:21 |
17.04 |
1 |
982 |
买入 |
| 09:47:33 |
17.02 |
5 |
987 |
买入 |
| 09:47:45 |
17.02 |
1 |
988 |
买入 |
| 09:47:51 |
17.02 |
1 |
989 |
买入 |
| 09:47:54 |
17.02 |
15 |
1004 |
买入 |
| 09:48:03 |
17.02 |
2 |
1006 |
卖出 |
| 09:48:57 |
17.02 |
3 |
1009 |
卖出 |
| 09:49:24 |
17.07 |
2 |
1011 |
买入 |
| 09:49:27 |
17.08 |
1 |
1012 |
买入 |
| 09:49:30 |
17.08 |
2 |
1014 |
卖出 |
| 09:49:33 |
17.08 |
1 |
1015 |
买入 |
| 09:49:42 |
17.08 |
2 |
1017 |
买入 |
| 09:49:57 |
17.09 |
1 |
1018 |
买入 |
| 09:50:03 |
17.09 |
10 |
1028 |
买入 |
| 09:50:12 |
17.09 |
6 |
1034 |
买入 |
| 09:50:15 |
17.09 |
1 |
1035 |
买入 |
| 09:50:21 |
17.09 |
12 |
1047 |
买入 |
| 09:50:48 |
17.09 |
1 |
1048 |
买入 |
| 09:50:51 |
17.09 |
1 |
1049 |
买入 |
| 09:50:54 |
17.09 |
1 |
1050 |
买入 |
| 09:51:09 |
17.09 |
2 |
1052 |
买入 |
| 09:51:12 |
17.09 |
3 |
1055 |
买入 |
| 09:51:21 |
17.12 |
21 |
1076 |
买入 |
| 09:51:24 |
17.12 |
1 |
1077 |
买入 |
| 09:52:06 |
17.09 |
9 |
1086 |
卖出 |
| 09:52:36 |
17.09 |
1 |
1087 |
买入 |
| 09:52:39 |
17.09 |
1 |
1088 |
卖出 |
| 09:52:51 |
17.06 |
51 |
1139 |
卖出 |
| 09:53:24 |
17.12 |
2 |
1141 |
买入 |
| 09:53:33 |
17.12 |
3 |
1144 |
卖出 |
| 09:53:51 |
17.14 |
1 |
1145 |
买入 |
| 09:53:57 |
17.12 |
1 |
1146 |
卖出 |
| 09:54:42 |
17.14 |
1 |
1147 |
买入 |
| 09:54:51 |
17.14 |
2 |
1149 |
买入 |
| 09:54:57 |
17.14 |
2 |
1151 |
卖出 |
| 09:55:12 |
17.13 |
1 |
1152 |
卖出 |
| 09:56:00 |
17.17 |
9 |
1161 |
买入 |
| 09:56:03 |
17.18 |
1 |
1162 |
买入 |
| 09:56:06 |
17.17 |
2 |
1164 |
卖出 |
| 09:56:12 |
17.17 |
3 |
1167 |
卖出 |
| 09:56:45 |
17.2 |
36 |
1203 |
买入 |
| 09:56:48 |
17.23 |
19 |
1222 |
买入 |
| 09:56:54 |
17.14 |
1 |
1223 |
卖出 |
| 09:56:57 |
17.14 |
16 |
1239 |
买入 |
| 09:57:00 |
17.21 |
4 |
1243 |
买入 |
| 09:57:21 |
17.21 |
1 |
1244 |
买入 |
| 09:58:18 |
17.16 |
1 |
1245 |
卖出 |
| 09:58:24 |
17.16 |
3 |
1248 |
卖出 |
| 09:59:27 |
17.15 |
1 |
1249 |
卖出 |
| 09:59:30 |
17.15 |
1 |
1250 |
卖出 |
| 09:59:33 |
17.15 |
1 |
1251 |
卖出 |
| 09:59:36 |
17.19 |
2 |
1253 |
买入 |
| 09:59:39 |
17.15 |
16 |
1269 |
卖出 |
| 09:59:42 |
17.13 |
1 |
1270 |
卖出 |
| 09:59:45 |
17.13 |
4 |
1274 |
卖出 |
| 09:59:48 |
17.13 |
10 |
1284 |
卖出 |
| 09:59:51 |
17.13 |
10 |
1294 |
买入 |
| 10:00:12 |
17.12 |
2 |
1296 |
卖出 |
| 10:00:30 |
17.11 |
21 |
1317 |
卖出 |
| 10:00:33 |
17.1 |
1 |
1318 |
卖出 |
| 10:00:39 |
17.1 |
2 |
1320 |
买入 |
| 10:01:03 |
17.13 |
13 |
1333 |
买入 |
| 10:01:24 |
17.14 |
19 |
1352 |
买入 |
| 10:01:27 |
17.15 |
4 |
1356 |
买入 |
| 10:01:36 |
17.21 |
3 |
1359 |
买入 |
| 10:01:42 |
17.21 |
13 |
1372 |
买入 |
| 10:02:09 |
17.13 |
1 |
1373 |
卖出 |
| 10:02:18 |
17.13 |
2 |
1375 |
卖出 |
| 10:02:21 |
17.13 |
1 |
1376 |
卖出 |
| 10:02:24 |
17.14 |
8 |
1384 |
买入 |
| 10:02:27 |
17.13 |
9 |
1393 |
卖出 |
| 10:02:30 |
17.13 |
5 |
1398 |
买入 |
| 10:02:33 |
17.13 |
2 |
1400 |
买入 |
| 10:02:36 |
17.15 |
1 |
1401 |
买入 |
| 10:02:39 |
17.15 |
4 |
1405 |
卖出 |
| 10:03:00 |
17.13 |
1 |
1406 |
卖出 |
| 10:03:06 |
17.13 |
3 |
1409 |
卖出 |
| 10:03:24 |
17.11 |
1 |
1410 |
卖出 |
| 10:03:30 |
17.13 |
2 |
1412 |
买入 |
| 10:03:36 |
17.12 |
1 |
1413 |
买入 |
| 10:03:42 |
17.12 |
2 |
1415 |
买入 |
| 10:03:54 |
17.12 |
1 |
1416 |
买入 |
| 10:04:03 |
17.12 |
1 |
1417 |
买入 |
| 10:04:09 |
17.12 |
2 |
1419 |
卖出 |
| 10:04:12 |
17.12 |
1 |
1420 |
买入 |
| 10:04:27 |
17.12 |
1 |
1421 |
买入 |
| 10:04:30 |
17.12 |
1 |
1422 |
买入 |
| 10:05:00 |
17.13 |
6 |
1428 |
买入 |
| 10:05:03 |
17.13 |
8 |
1436 |
买入 |
| 10:05:06 |
17.13 |
5 |
1441 |
卖出 |
| 10:05:09 |
17.13 |
1 |
1442 |
卖出 |
| 10:05:18 |
17.18 |
1 |
1443 |
买入 |
| 10:06:00 |
17.11 |
5 |
1448 |
卖出 |
| 10:06:06 |
17.11 |
1 |
1449 |
卖出 |
| 10:06:18 |
17.11 |
8 |
1457 |
卖出 |
| 10:06:21 |
17.11 |
6 |
1463 |
卖出 |
| 10:06:24 |
17.11 |
3 |
1466 |
卖出 |
| 10:06:42 |
17.11 |
76 |
1542 |
卖出 |
| 10:06:45 |
17.11 |
3 |
1545 |
卖出 |
| 10:07:39 |
17.11 |
1 |
1546 |
卖出 |
| 10:07:42 |
17.11 |
2 |
1548 |
卖出 |
| 10:07:45 |
17.11 |
2 |
1550 |
卖出 |
| 10:08:18 |
17.11 |
22 |
1572 |
卖出 |
| 10:08:21 |
17.11 |
5 |
1577 |
买入 |
| 10:08:24 |
17.11 |
1 |
1578 |
买入 |
| 10:08:27 |
17.11 |
3 |
1581 |
买入 |
| 10:08:30 |
17.11 |
3 |
1584 |
买入 |
| 10:09:57 |
17.11 |
11 |
1595 |
卖出 |
| 10:11:03 |
17.14 |
3 |
1598 |
买入 |
| 10:11:06 |
17.14 |
2 |
1600 |
买入 |
| 10:11:09 |
17.13 |
5 |
1605 |
卖出 |
| 10:11:12 |
17.13 |
3 |
1608 |
买入 |
| 10:11:15 |
17.13 |
6 |
1614 |
卖出 |
| 10:11:39 |
17.14 |
1 |
1615 |
卖出 |
| 10:12:27 |
17.18 |
15 |
1630 |
买入 |
| 10:12:57 |
17.14 |
1 |
1631 |
卖出 |
| 10:13:06 |
17.14 |
2 |
1633 |
卖出 |
| 10:13:18 |
17.14 |
4 |
1637 |
卖出 |
| 10:13:27 |
17.14 |
1 |
1638 |
卖出 |
| 10:13:45 |
17.14 |
1 |
1639 |
卖出 |
| 10:14:24 |
17.12 |
1 |
1640 |
卖出 |
| 10:14:27 |
17.12 |
2 |
1642 |
卖出 |
| 10:15:18 |
17.12 |
4 |
1646 |
卖出 |
| 10:15:33 |
17.12 |
7 |
1653 |
卖出 |
| 10:15:36 |
17.12 |
15 |
1668 |
卖出 |
| 10:15:42 |
17.16 |
19 |
1687 |
买入 |
| 10:15:54 |
17.11 |
2 |
1689 |
卖出 |
| 10:16:03 |
17.17 |
20 |
1709 |
买入 |
| 10:16:12 |
17.17 |
15 |
1724 |
买入 |
| 10:16:33 |
17.17 |
24 |
1748 |
买入 |
| 10:16:36 |
17.17 |
2 |
1750 |
买入 |
| 10:17:06 |
17.16 |
10 |
1760 |
买入 |
| 10:18:00 |
17.11 |
1 |
1761 |
卖出 |
| 10:18:45 |
17.12 |
1 |
1762 |
买入 |
| 10:18:48 |
17.12 |
1 |
1763 |
买入 |
| 10:19:39 |
17.14 |
3 |
1766 |
买入 |
| 10:19:42 |
17.14 |
1 |
1767 |
买入 |
| 10:19:45 |
17.14 |
1 |
1768 |
买入 |
| 10:19:48 |
17.14 |
1 |
1769 |
买入 |
| 10:20:00 |
17.11 |
1 |
1770 |
卖出 |
| 10:20:48 |
17.14 |
7 |
1777 |
买入 |
| 10:21:03 |
17.12 |
1 |
1778 |
卖出 |
| 10:21:06 |
17.12 |
1 |
1779 |
卖出 |
| 10:21:57 |
17.12 |
1 |
1780 |
卖出 |
| 10:22:09 |
17.12 |
1 |
1781 |
卖出 |
| 10:22:21 |
17.13 |
3 |
1784 |
买入 |
| 10:22:42 |
17.13 |
1 |
1785 |
买入 |
| 10:23:09 |
17.13 |
6 |
1791 |
买入 |
| 10:23:12 |
17.12 |
41 |
1832 |
卖出 |
| 10:23:36 |
17.13 |
11 |
1843 |
卖出 |
| 10:23:39 |
17.13 |
7 |
1850 |
卖出 |
| 10:23:42 |
17.13 |
1 |
1851 |
买入 |
| 10:24:24 |
17.12 |
2 |
1853 |
卖出 |
| 10:25:24 |
17.12 |
1 |
1854 |
卖出 |
| 10:25:27 |
17.11 |
41 |
1895 |
卖出 |
| 10:25:30 |
17.11 |
19 |
1914 |
卖出 |
| 10:25:33 |
17.11 |
2 |
1916 |
卖出 |
| 10:25:36 |
17.1 |
40 |
1956 |
卖出 |
| 10:27:27 |
17.1 |
102 |
2058 |
卖出 |
| 10:28:21 |
17.11 |
3 |
2061 |
卖出 |
| 10:28:30 |
17.1 |
2 |
2063 |
卖出 |
| 10:28:33 |
17.09 |
68 |
2131 |
卖出 |
| 10:28:36 |
17.09 |
3 |
2134 |
卖出 |
| 10:28:39 |
17.09 |
1 |
2135 |
卖出 |
| 10:28:42 |
17.1 |
6 |
2141 |
买入 |
| 10:29:24 |
17.1 |
1 |
2142 |
卖出 |
| 10:29:33 |
17.1 |
3 |
2145 |
卖出 |
| 10:29:39 |
17.1 |
1 |
2146 |
卖出 |
| 10:29:42 |
17.1 |
5 |
2151 |
卖出 |
| 10:29:45 |
17.1 |
4 |
2155 |
卖出 |
| 10:29:48 |
17.1 |
2 |
2157 |
卖出 |
| 10:30:09 |
17.08 |
1 |
2158 |
卖出 |
| 10:30:12 |
17.08 |
4 |
2162 |
卖出 |
| 10:31:15 |
17.08 |
22 |
2184 |
卖出 |
| 10:31:18 |
17.08 |
2 |
2186 |
买入 |