日盈电子[603286]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
17.38 |
101 |
101 |
集合竞价 |
| 09:15:39 |
17.38 |
101 |
101 |
集合竞价 |
| 09:15:48 |
17.38 |
101 |
101 |
集合竞价 |
| 09:16:48 |
16.96 |
0 |
0 |
集合竞价 |
| 09:17:00 |
16.12 |
128 |
128 |
集合竞价 |
| 09:17:27 |
16.96 |
0 |
0 |
集合竞价 |
| 09:19:03 |
16.85 |
1 |
1 |
集合竞价 |
| 09:20:45 |
16.85 |
1 |
1 |
集合竞价 |
| 09:22:30 |
16.84 |
1 |
1 |
集合竞价 |
| 09:23:03 |
16.84 |
1 |
1 |
集合竞价 |
| 09:23:06 |
16.84 |
4 |
4 |
集合竞价 |
| 09:24:57 |
16.8 |
4 |
4 |
集合竞价 |
| 09:25:04 |
16.8 |
4 |
8 |
买入 |
| 09:30:03 |
16.8 |
98 |
106 |
买入 |
| 09:30:06 |
16.78 |
1 |
107 |
卖出 |
| 09:30:09 |
16.8 |
19 |
126 |
买入 |
| 09:30:12 |
16.78 |
7 |
133 |
买入 |
| 09:30:15 |
16.78 |
3 |
136 |
买入 |
| 09:30:18 |
16.77 |
1 |
137 |
买入 |
| 09:30:21 |
16.77 |
1 |
138 |
买入 |
| 09:30:36 |
16.66 |
2 |
140 |
卖出 |
| 09:30:39 |
16.76 |
3 |
143 |
买入 |
| 09:30:45 |
16.77 |
26 |
169 |
买入 |
| 09:30:48 |
16.78 |
2 |
171 |
买入 |
| 09:31:06 |
16.78 |
2 |
173 |
卖出 |
| 09:31:21 |
16.78 |
4 |
177 |
卖出 |
| 09:31:24 |
16.8 |
21 |
198 |
买入 |
| 09:31:27 |
16.8 |
6 |
204 |
买入 |
| 09:31:30 |
16.8 |
5 |
209 |
买入 |
| 09:31:33 |
16.8 |
1 |
210 |
买入 |
| 09:31:39 |
16.8 |
20 |
230 |
买入 |
| 09:31:42 |
16.8 |
1 |
231 |
买入 |
| 09:31:48 |
16.8 |
2 |
233 |
买入 |
| 09:31:51 |
16.78 |
1 |
234 |
卖出 |
| 09:31:54 |
16.78 |
2 |
236 |
卖出 |
| 09:31:57 |
16.78 |
10 |
246 |
卖出 |
| 09:32:15 |
16.77 |
11 |
257 |
卖出 |
| 09:32:21 |
16.8 |
1 |
258 |
买入 |
| 09:32:24 |
16.82 |
4 |
262 |
卖出 |
| 09:32:45 |
16.8 |
30 |
292 |
买入 |
| 09:32:54 |
16.8 |
20 |
312 |
买入 |
| 09:32:57 |
16.8 |
3 |
315 |
买入 |
| 09:33:00 |
16.8 |
20 |
335 |
买入 |
| 09:33:06 |
16.8 |
3 |
338 |
买入 |
| 09:33:09 |
16.8 |
5 |
343 |
买入 |
| 09:33:15 |
16.8 |
2 |
345 |
买入 |
| 09:33:18 |
16.84 |
11 |
356 |
买入 |
| 09:33:24 |
16.84 |
39 |
395 |
买入 |
| 09:33:30 |
16.85 |
2 |
397 |
买入 |
| 09:33:45 |
16.95 |
8 |
405 |
买入 |
| 09:33:54 |
16.9 |
4 |
409 |
卖出 |
| 09:33:57 |
16.9 |
2 |
411 |
买入 |
| 09:34:24 |
16.88 |
3 |
414 |
卖出 |
| 09:34:27 |
16.87 |
5 |
419 |
卖出 |
| 09:34:30 |
16.87 |
2 |
421 |
卖出 |
| 09:34:33 |
16.87 |
5 |
426 |
卖出 |
| 09:34:36 |
16.86 |
42 |
468 |
卖出 |
| 09:34:54 |
16.8 |
2 |
470 |
卖出 |
| 09:34:57 |
16.8 |
6 |
476 |
卖出 |
| 09:35:00 |
16.83 |
2 |
478 |
买入 |
| 09:35:03 |
16.8 |
4 |
482 |
卖出 |
| 09:35:06 |
16.8 |
37 |
519 |
卖出 |
| 09:35:09 |
16.8 |
29 |
548 |
卖出 |
| 09:35:12 |
16.71 |
74 |
622 |
卖出 |
| 09:35:18 |
16.79 |
7 |
629 |
买入 |
| 09:35:24 |
16.78 |
1 |
630 |
买入 |
| 09:35:36 |
16.76 |
1 |
631 |
买入 |
| 09:35:39 |
16.79 |
3 |
634 |
买入 |
| 09:35:42 |
16.79 |
2 |
636 |
卖出 |
| 09:35:45 |
16.79 |
3 |
639 |
买入 |
| 09:35:48 |
16.85 |
17 |
656 |
买入 |
| 09:35:57 |
16.84 |
1 |
657 |
买入 |
| 09:36:21 |
16.87 |
1 |
658 |
买入 |
| 09:36:24 |
16.87 |
2 |
660 |
卖出 |
| 09:36:54 |
16.87 |
6 |
666 |
买入 |
| 09:37:09 |
16.88 |
2 |
668 |
卖出 |
| 09:37:18 |
16.87 |
4 |
672 |
卖出 |
| 09:37:21 |
16.88 |
3 |
675 |
买入 |
| 09:37:24 |
16.91 |
6 |
681 |
买入 |
| 09:37:45 |
16.95 |
31 |
712 |
买入 |
| 09:38:00 |
16.95 |
55 |
767 |
买入 |
| 09:38:03 |
16.97 |
12 |
779 |
买入 |
| 09:38:09 |
16.95 |
2 |
781 |
卖出 |
| 09:38:27 |
16.95 |
35 |
816 |
买入 |
| 09:38:33 |
16.93 |
5 |
821 |
买入 |
| 09:38:36 |
16.86 |
2 |
823 |
卖出 |
| 09:38:57 |
16.93 |
10 |
833 |
买入 |
| 09:39:03 |
16.92 |
1 |
834 |
买入 |
| 09:39:06 |
16.92 |
9 |
843 |
买入 |
| 09:39:21 |
16.89 |
2 |
845 |
买入 |
| 09:40:00 |
16.84 |
28 |
873 |
卖出 |
| 09:40:03 |
16.84 |
2 |
875 |
卖出 |
| 09:40:06 |
16.84 |
10 |
885 |
卖出 |
| 09:40:09 |
16.84 |
3 |
888 |
卖出 |
| 09:40:33 |
16.84 |
1 |
889 |
卖出 |
| 09:40:57 |
16.86 |
1 |
890 |
卖出 |
| 09:41:00 |
16.85 |
4 |
894 |
卖出 |
| 09:41:03 |
16.85 |
1 |
895 |
卖出 |
| 09:41:12 |
16.84 |
10 |
905 |
卖出 |
| 09:41:24 |
16.84 |
40 |
945 |
卖出 |
| 09:41:27 |
16.84 |
4 |
949 |
卖出 |
| 09:41:33 |
16.84 |
5 |
954 |
卖出 |
| 09:41:36 |
16.84 |
1 |
955 |
卖出 |
| 09:41:39 |
16.84 |
4 |
959 |
卖出 |
| 09:41:42 |
16.84 |
3 |
962 |
卖出 |
| 09:41:51 |
16.84 |
19 |
981 |
卖出 |
| 09:41:54 |
16.85 |
20 |
1001 |
买入 |
| 09:42:03 |
16.82 |
20 |
1021 |
卖出 |
| 09:42:09 |
16.81 |
1 |
1022 |
卖出 |
| 09:42:12 |
16.81 |
38 |
1060 |
卖出 |
| 09:42:15 |
16.81 |
6 |
1066 |
卖出 |
| 09:42:18 |
16.8 |
58 |
1124 |
卖出 |
| 09:42:21 |
16.79 |
3 |
1127 |
卖出 |
| 09:42:33 |
16.73 |
29 |
1156 |
卖出 |
| 09:42:39 |
16.71 |
93 |
1249 |
卖出 |
| 09:42:42 |
16.82 |
1 |
1250 |
买入 |
| 09:42:45 |
16.71 |
28 |
1278 |
卖出 |
| 09:42:48 |
16.79 |
2 |
1280 |
买入 |
| 09:43:24 |
16.82 |
10 |
1290 |
买入 |
| 09:43:54 |
16.82 |
3 |
1293 |
卖出 |
| 09:43:57 |
16.82 |
1 |
1294 |
卖出 |
| 09:44:03 |
16.82 |
1 |
1295 |
卖出 |
| 09:44:15 |
16.75 |
2 |
1297 |
卖出 |
| 09:45:03 |
16.83 |
10 |
1307 |
买入 |
| 09:45:09 |
16.85 |
2 |
1309 |
买入 |
| 09:45:36 |
16.8 |
2 |
1311 |
卖出 |
| 09:45:45 |
16.79 |
5 |
1316 |
卖出 |
| 09:46:03 |
16.8 |
3 |
1319 |
买入 |
| 09:46:48 |
16.85 |
11 |
1330 |
买入 |
| 09:47:06 |
16.91 |
24 |
1354 |
买入 |
| 09:48:33 |
16.89 |
41 |
1395 |
卖出 |
| 09:48:42 |
16.8 |
2 |
1397 |
卖出 |
| 09:48:45 |
16.79 |
8 |
1405 |
卖出 |
| 09:48:48 |
16.79 |
2 |
1407 |
卖出 |
| 09:49:09 |
16.8 |
1 |
1408 |
卖出 |
| 09:49:39 |
16.8 |
21 |
1429 |
卖出 |
| 09:49:42 |
16.8 |
2 |
1431 |
卖出 |
| 09:49:45 |
16.8 |
3 |
1434 |
卖出 |
| 09:49:48 |
16.8 |
1 |
1435 |
卖出 |
| 09:50:12 |
16.8 |
2 |
1437 |
卖出 |
| 09:50:15 |
16.8 |
2 |
1439 |
卖出 |
| 09:50:27 |
16.8 |
2 |
1441 |
买入 |
| 09:50:54 |
16.79 |
4 |
1445 |
卖出 |
| 09:51:21 |
16.79 |
41 |
1486 |
买入 |
| 09:51:24 |
16.87 |
11 |
1497 |
买入 |
| 09:51:27 |
16.78 |
2 |
1499 |
卖出 |
| 09:51:36 |
16.78 |
1 |
1500 |
卖出 |
| 09:52:18 |
16.78 |
3 |
1503 |
卖出 |
| 09:52:21 |
16.78 |
1 |
1504 |
卖出 |
| 09:52:24 |
16.78 |
1 |
1505 |
卖出 |
| 09:52:30 |
16.78 |
1 |
1506 |
卖出 |
| 09:52:48 |
16.77 |
2 |
1508 |
卖出 |
| 09:52:51 |
16.77 |
1 |
1509 |
卖出 |
| 09:53:03 |
16.77 |
7 |
1516 |
卖出 |
| 09:53:30 |
16.76 |
1 |
1517 |
卖出 |
| 09:53:33 |
16.76 |
14 |
1531 |
卖出 |
| 09:53:36 |
16.76 |
6 |
1537 |
卖出 |
| 09:53:39 |
16.76 |
3 |
1540 |
卖出 |
| 09:53:42 |
16.76 |
20 |
1560 |
卖出 |
| 09:53:45 |
16.76 |
15 |
1575 |
卖出 |
| 09:53:48 |
16.8 |
25 |
1600 |
买入 |
| 09:53:51 |
16.75 |
2 |
1602 |
卖出 |
| 09:53:54 |
16.75 |
2 |
1604 |
卖出 |
| 09:53:57 |
16.75 |
2 |
1606 |
卖出 |
| 09:54:18 |
16.75 |
3 |
1609 |
卖出 |
| 09:55:12 |
16.76 |
2 |
1611 |
买入 |
| 09:55:39 |
16.79 |
58 |
1669 |
买入 |
| 09:55:48 |
16.75 |
11 |
1680 |
卖出 |
| 09:55:51 |
16.75 |
1 |
1681 |
卖出 |
| 09:55:54 |
16.75 |
1 |
1682 |
卖出 |
| 09:56:03 |
16.75 |
1 |
1683 |
卖出 |
| 09:56:06 |
16.83 |
48 |
1731 |
买入 |
| 09:56:12 |
16.84 |
74 |
1805 |
买入 |
| 09:56:15 |
16.83 |
2 |
1807 |
买入 |
| 09:56:36 |
16.83 |
3 |
1810 |
买入 |
| 09:58:12 |
16.83 |
2 |
1812 |
买入 |
| 09:58:15 |
16.83 |
1 |
1813 |
买入 |
| 09:58:18 |
16.83 |
1 |
1814 |
买入 |
| 09:58:21 |
16.83 |
1 |
1815 |
买入 |
| 09:59:06 |
16.83 |
1 |
1816 |
买入 |
| 09:59:33 |
16.81 |
2 |
1818 |
卖出 |
| 10:00:21 |
16.85 |
15 |
1833 |
买入 |
| 10:00:27 |
16.81 |
1 |
1834 |
卖出 |
| 10:01:48 |
16.84 |
1 |
1835 |
卖出 |
| 10:02:03 |
16.82 |
1 |
1836 |
卖出 |
| 10:02:06 |
16.81 |
1 |
1837 |
卖出 |
| 10:02:51 |
16.81 |
6 |
1843 |
卖出 |
| 10:03:03 |
16.79 |
1 |
1844 |
卖出 |
| 10:03:15 |
16.79 |
2 |
1846 |
卖出 |
| 10:03:24 |
16.78 |
1 |
1847 |
卖出 |
| 10:03:27 |
16.77 |
5 |
1852 |
卖出 |
| 10:03:30 |
16.78 |
4 |
1856 |
买入 |
| 10:03:45 |
16.77 |
5 |
1861 |
卖出 |
| 10:04:18 |
16.79 |
1 |
1862 |
买入 |
| 10:04:45 |
16.77 |
1 |
1863 |
卖出 |
| 10:05:30 |
16.78 |
1 |
1864 |
卖出 |
| 10:05:42 |
16.78 |
2 |
1866 |
卖出 |
| 10:05:51 |
16.77 |
48 |
1914 |
卖出 |
| 10:05:54 |
16.77 |
3 |
1917 |
卖出 |
| 10:06:48 |
16.76 |
5 |
1922 |
卖出 |
| 10:06:51 |
16.76 |
2 |
1924 |
卖出 |
| 10:06:54 |
16.76 |
7 |
1931 |
卖出 |
| 10:06:57 |
16.76 |
2 |
1933 |
卖出 |
| 10:07:18 |
16.75 |
37 |
1970 |
卖出 |
| 10:07:21 |
16.74 |
1 |
1971 |
卖出 |
| 10:07:45 |
16.74 |
4 |
1975 |
卖出 |
| 10:07:54 |
16.7 |
5 |
1980 |
卖出 |
| 10:09:00 |
16.71 |
6 |
1986 |
卖出 |
| 10:09:03 |
16.73 |
1 |
1987 |
买入 |
| 10:09:18 |
16.71 |
5 |
1992 |
卖出 |
| 10:09:21 |
16.74 |
15 |
2007 |
买入 |
| 10:09:36 |
16.71 |
1 |
2008 |
卖出 |
| 10:10:27 |
16.74 |
42 |
2050 |
买入 |
| 10:10:39 |
16.72 |
1 |
2051 |
卖出 |
| 10:17:21 |
16.74 |
1 |
2052 |
卖出 |
| 10:17:33 |
16.74 |
2 |
2054 |
卖出 |
| 10:17:51 |
16.73 |
4 |
2058 |
卖出 |
| 10:17:54 |
16.73 |
3 |
2061 |
卖出 |
| 10:18:00 |
16.73 |
2 |
2063 |
卖出 |
| 10:18:18 |
16.73 |
1 |
2064 |
卖出 |
| 10:18:39 |
16.74 |
2 |
2066 |
买入 |
| 10:19:57 |
16.74 |
2 |
2068 |
卖出 |
| 10:20:39 |
16.73 |
3 |
2071 |
卖出 |
| 10:20:42 |
16.73 |
2 |
2073 |
卖出 |
| 10:20:57 |
16.76 |
2 |
2075 |
买入 |
| 10:21:45 |
16.76 |
2 |
2077 |
买入 |
| 10:22:30 |
16.73 |
7 |
2084 |
卖出 |
| 10:22:51 |
16.73 |
2 |
2086 |
卖出 |
| 10:23:03 |
16.72 |
13 |
2099 |
卖出 |
| 10:23:06 |
16.72 |
33 |
2132 |
卖出 |
| 10:23:09 |
16.71 |
1 |
2133 |
卖出 |
| 10:24:27 |
16.75 |
3 |
2136 |
买入 |
| 10:24:30 |
16.71 |
1 |
2137 |
卖出 |
| 10:25:24 |
16.72 |
7 |
2144 |
卖出 |
| 10:25:27 |
16.75 |
1 |
2145 |
买入 |
| 10:25:39 |
16.72 |
1 |
2146 |
卖出 |
| 10:25:42 |
16.72 |
2 |
2148 |
卖出 |
| 10:26:12 |
16.72 |
2 |
2150 |
卖出 |
| 10:26:15 |
16.71 |
20 |
2170 |
卖出 |
| 10:26:30 |
16.71 |
1 |
2171 |
卖出 |
| 10:26:39 |
16.72 |
5 |
2176 |
买入 |
| 10:26:42 |
16.72 |
2 |
2178 |
买入 |
| 10:26:48 |
16.72 |
49 |
2227 |
买入 |
| 10:27:12 |
16.72 |
2 |
2229 |
卖出 |
| 10:29:48 |
16.72 |
1 |
2230 |
卖出 |
| 10:29:51 |
16.72 |
2 |
2232 |
卖出 |
| 10:29:57 |
16.72 |
65 |
2297 |
卖出 |
| 10:30:00 |
16.72 |
6 |
2303 |
卖出 |
| 10:30:03 |
16.71 |
33 |
2336 |
卖出 |
| 10:30:06 |
16.71 |
2 |
2338 |
卖出 |
| 10:30:09 |
16.71 |
1 |
2339 |
卖出 |
| 10:30:42 |
16.71 |
2 |
2341 |
卖出 |
| 10:30:48 |
16.71 |
2 |
2343 |
卖出 |
| 10:31:18 |
16.72 |
3 |
2346 |
买入 |
| 10:31:21 |
16.72 |
2 |
2348 |
买入 |
| 10:31:33 |
16.71 |
3 |
2351 |
卖出 |
| 10:31:42 |
16.7 |
2 |
2353 |
卖出 |
| 10:31:48 |
16.7 |
10 |
2363 |
卖出 |
| 10:31:51 |
16.7 |
2 |
2365 |
卖出 |
| 10:32:00 |
16.7 |
37 |
2402 |
卖出 |
| 10:32:54 |
16.68 |
60 |
2462 |
卖出 |
| 10:33:21 |
16.68 |
5 |
2467 |
卖出 |
| 10:35:42 |
16.68 |
2 |
2469 |
卖出 |
| 10:35:51 |
16.68 |
5 |
2474 |
卖出 |
| 10:35:54 |
16.68 |
4 |
2478 |
卖出 |
| 10:36:06 |
16.68 |
9 |
2487 |
卖出 |
| 10:36:18 |
16.68 |
7 |
2494 |
卖出 |
| 10:36:36 |
16.68 |
10 |
2504 |
卖出 |
| 10:36:48 |
16.68 |
2 |
2506 |
卖出 |
| 10:36:57 |
16.68 |
1 |
2507 |
卖出 |
| 10:37:00 |
16.68 |
4 |
2511 |
卖出 |
| 10:37:15 |
16.67 |
2 |
2513 |
买入 |
| 10:37:42 |
16.67 |
2 |
2515 |
买入 |
| 10:37:45 |
16.67 |
2 |
2517 |
卖出 |
| 10:38:03 |
16.66 |
20 |
2537 |
卖出 |
| 10:39:06 |
16.68 |
2 |
2539 |
卖出 |
| 10:39:12 |
16.69 |
1 |
2540 |
买入 |
| 10:39:36 |
16.68 |
1 |
2541 |
卖出 |
| 10:40:21 |
16.69 |
2 |
2543 |
买入 |
| 10:40:36 |
16.69 |
1 |
2544 |
卖出 |
| 10:40:39 |
16.69 |
4 |
2548 |
卖出 |
| 10:40:42 |
16.69 |
3 |
2551 |
卖出 |
| 10:40:48 |
16.69 |
3 |
2554 |
买入 |
| 10:40:51 |
16.69 |
3 |
2557 |
卖出 |
| 10:40:54 |
16.69 |
1 |
2558 |
卖出 |
| 10:42:03 |
16.68 |
11 |
2569 |
卖出 |
| 10:42:12 |
16.68 |
2 |
2571 |
卖出 |
| 10:42:18 |
16.68 |
21 |
2592 |
卖出 |
| 10:42:21 |
16.68 |
1 |
2593 |
卖出 |
| 10:42:24 |
16.68 |
8 |
2601 |
卖出 |
| 10:43:12 |
16.66 |
8 |
2609 |
卖出 |
| 10:45:03 |
16.66 |
2 |
2611 |
卖出 |
| 10:45:06 |
16.66 |
2 |
2613 |
卖出 |
| 10:45:18 |
16.65 |
1 |
2614 |
卖出 |
| 10:45:30 |
16.65 |
2 |
2616 |
买入 |
| 10:47:03 |
16.62 |
10 |
2626 |
卖出 |
| 10:47:30 |
16.62 |
1 |
2627 |
卖出 |
| 10:47:51 |
16.64 |
1 |
2628 |
买入 |
| 10:48:06 |
16.67 |
4 |
2632 |
买入 |
| 10:48:09 |
16.67 |
2 |
2634 |
卖出 |