日盈电子[603286]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18 |
1 |
1 |
集合竞价 |
| 09:15:06 |
18 |
1 |
1 |
集合竞价 |
| 09:15:51 |
18 |
13 |
13 |
集合竞价 |
| 09:16:09 |
18 |
13 |
13 |
集合竞价 |
| 09:16:33 |
18 |
13 |
13 |
集合竞价 |
| 09:17:18 |
18 |
13 |
13 |
集合竞价 |
| 09:18:09 |
18 |
13 |
13 |
集合竞价 |
| 09:18:36 |
18 |
24 |
24 |
集合竞价 |
| 09:18:57 |
18 |
24 |
24 |
集合竞价 |
| 09:19:12 |
18 |
25 |
25 |
集合竞价 |
| 09:19:27 |
17.9 |
1 |
1 |
集合竞价 |
| 09:20:36 |
17.8 |
1 |
1 |
集合竞价 |
| 09:21:18 |
17.7 |
8 |
8 |
集合竞价 |
| 09:23:15 |
17.7 |
11 |
11 |
集合竞价 |
| 09:23:36 |
17.68 |
19 |
19 |
集合竞价 |
| 09:24:06 |
17.68 |
19 |
19 |
集合竞价 |
| 09:24:21 |
17.66 |
21 |
21 |
集合竞价 |
| 09:24:27 |
17.66 |
21 |
21 |
集合竞价 |
| 09:25:01 |
17.66 |
33 |
33 |
集合竞价 |
| 09:25:06 |
17.66 |
33 |
66 |
买入 |
| 09:30:00 |
17.63 |
1 |
67 |
卖出 |
| 09:30:06 |
17.63 |
2 |
69 |
卖出 |
| 09:30:12 |
17.65 |
85 |
154 |
买入 |
| 09:30:15 |
17.59 |
7 |
161 |
买入 |
| 09:30:18 |
17.62 |
7 |
168 |
卖出 |
| 09:30:21 |
17.63 |
9 |
177 |
买入 |
| 09:30:24 |
17.65 |
15 |
192 |
买入 |
| 09:30:36 |
17.64 |
6 |
198 |
买入 |
| 09:30:39 |
17.63 |
35 |
233 |
买入 |
| 09:30:42 |
17.64 |
3 |
236 |
买入 |
| 09:30:54 |
17.63 |
3 |
239 |
买入 |
| 09:30:57 |
17.64 |
3 |
242 |
买入 |
| 09:31:09 |
17.56 |
2 |
244 |
卖出 |
| 09:31:12 |
17.56 |
1 |
245 |
卖出 |
| 09:31:24 |
17.62 |
1 |
246 |
买入 |
| 09:31:27 |
17.64 |
13 |
259 |
买入 |
| 09:31:30 |
17.65 |
1 |
260 |
买入 |
| 09:31:39 |
17.64 |
1 |
261 |
买入 |
| 09:31:42 |
17.63 |
1 |
262 |
卖出 |
| 09:31:48 |
17.59 |
7 |
269 |
卖出 |
| 09:31:51 |
17.63 |
7 |
276 |
买入 |
| 09:32:03 |
17.63 |
13 |
289 |
买入 |
| 09:32:30 |
17.59 |
1 |
290 |
卖出 |
| 09:32:33 |
17.59 |
4 |
294 |
卖出 |
| 09:32:36 |
17.6 |
4 |
298 |
买入 |
| 09:32:39 |
17.62 |
1 |
299 |
买入 |
| 09:32:57 |
17.6 |
1 |
300 |
卖出 |
| 09:33:00 |
17.6 |
1 |
301 |
卖出 |
| 09:33:03 |
17.63 |
63 |
364 |
买入 |
| 09:33:09 |
17.6 |
3 |
367 |
卖出 |
| 09:33:12 |
17.6 |
2 |
369 |
卖出 |
| 09:33:15 |
17.6 |
43 |
412 |
卖出 |
| 09:33:18 |
17.59 |
1 |
413 |
卖出 |
| 09:33:21 |
17.6 |
1 |
414 |
买入 |
| 09:33:24 |
17.6 |
1 |
415 |
卖出 |
| 09:33:30 |
17.59 |
8 |
423 |
卖出 |
| 09:33:45 |
17.6 |
1 |
424 |
买入 |
| 09:33:54 |
17.6 |
1 |
425 |
卖出 |
| 09:33:57 |
17.6 |
1 |
426 |
卖出 |
| 09:34:09 |
17.61 |
1 |
427 |
卖出 |
| 09:34:12 |
17.61 |
13 |
440 |
卖出 |
| 09:34:15 |
17.6 |
1 |
441 |
卖出 |
| 09:34:24 |
17.61 |
12 |
453 |
买入 |
| 09:34:33 |
17.6 |
16 |
469 |
卖出 |
| 09:34:39 |
17.59 |
3 |
472 |
卖出 |
| 09:34:51 |
17.59 |
20 |
492 |
卖出 |
| 09:35:00 |
17.6 |
29 |
521 |
买入 |
| 09:35:12 |
17.59 |
10 |
531 |
卖出 |
| 09:35:15 |
17.59 |
2 |
533 |
卖出 |
| 09:35:24 |
17.55 |
1 |
534 |
卖出 |
| 09:35:27 |
17.55 |
2 |
536 |
卖出 |
| 09:35:45 |
17.55 |
9 |
545 |
卖出 |
| 09:35:48 |
17.55 |
30 |
575 |
卖出 |
| 09:36:03 |
17.57 |
32 |
607 |
买入 |
| 09:36:06 |
17.57 |
2 |
609 |
买入 |
| 09:36:09 |
17.56 |
1 |
610 |
卖出 |
| 09:36:12 |
17.57 |
12 |
622 |
买入 |
| 09:36:18 |
17.56 |
25 |
647 |
卖出 |
| 09:36:27 |
17.56 |
8 |
655 |
卖出 |
| 09:36:30 |
17.57 |
8 |
663 |
买入 |
| 09:36:33 |
17.58 |
2 |
665 |
买入 |
| 09:36:36 |
17.58 |
5 |
670 |
买入 |
| 09:37:06 |
17.63 |
5 |
675 |
买入 |
| 09:37:36 |
17.61 |
10 |
685 |
卖出 |
| 09:37:48 |
17.62 |
1 |
686 |
买入 |
| 09:37:57 |
17.63 |
1 |
687 |
买入 |
| 09:38:15 |
17.61 |
8 |
695 |
卖出 |
| 09:38:27 |
17.62 |
15 |
710 |
卖出 |
| 09:38:36 |
17.63 |
15 |
725 |
买入 |
| 09:38:57 |
17.63 |
25 |
750 |
卖出 |
| 09:39:00 |
17.65 |
47 |
797 |
买入 |
| 09:39:09 |
17.66 |
1 |
798 |
买入 |
| 09:39:30 |
17.66 |
14 |
812 |
买入 |
| 09:39:39 |
17.65 |
22 |
834 |
卖出 |
| 09:39:57 |
17.65 |
1 |
835 |
卖出 |
| 09:40:24 |
17.65 |
20 |
855 |
买入 |
| 09:40:48 |
17.65 |
3 |
858 |
买入 |
| 09:40:54 |
17.65 |
18 |
876 |
买入 |
| 09:40:57 |
17.66 |
6 |
882 |
买入 |
| 09:41:00 |
17.66 |
3 |
885 |
买入 |
| 09:41:03 |
17.66 |
19 |
904 |
买入 |
| 09:41:06 |
17.67 |
8 |
912 |
买入 |
| 09:41:09 |
17.68 |
6 |
918 |
买入 |
| 09:41:21 |
17.68 |
50 |
968 |
买入 |
| 09:41:33 |
17.68 |
34 |
1002 |
买入 |
| 09:41:39 |
17.69 |
32 |
1034 |
买入 |
| 09:41:57 |
17.67 |
3 |
1037 |
卖出 |
| 09:42:03 |
17.67 |
4 |
1041 |
买入 |
| 09:42:15 |
17.67 |
6 |
1047 |
买入 |
| 09:42:33 |
17.68 |
1 |
1048 |
买入 |
| 09:42:48 |
17.67 |
3 |
1051 |
卖出 |
| 09:42:51 |
17.67 |
1 |
1052 |
卖出 |
| 09:42:54 |
17.68 |
9 |
1061 |
买入 |
| 09:42:57 |
17.68 |
1 |
1062 |
卖出 |
| 09:43:00 |
17.68 |
8 |
1070 |
卖出 |
| 09:43:03 |
17.68 |
2 |
1072 |
卖出 |
| 09:43:09 |
17.67 |
9 |
1081 |
卖出 |
| 09:43:12 |
17.67 |
14 |
1095 |
卖出 |
| 09:43:15 |
17.67 |
11 |
1106 |
卖出 |
| 09:43:21 |
17.66 |
7 |
1113 |
卖出 |
| 09:43:33 |
17.65 |
1 |
1114 |
卖出 |
| 09:43:36 |
17.65 |
1 |
1115 |
卖出 |
| 09:43:42 |
17.65 |
8 |
1123 |
卖出 |
| 09:43:45 |
17.65 |
4 |
1127 |
卖出 |
| 09:44:00 |
17.69 |
15 |
1142 |
买入 |
| 09:44:06 |
17.64 |
1 |
1143 |
卖出 |
| 09:44:18 |
17.65 |
7 |
1150 |
买入 |
| 09:44:33 |
17.68 |
1 |
1151 |
买入 |
| 09:44:39 |
17.65 |
1 |
1152 |
卖出 |
| 09:45:00 |
17.65 |
3 |
1155 |
卖出 |
| 09:45:03 |
17.65 |
2 |
1157 |
卖出 |
| 09:45:09 |
17.65 |
13 |
1170 |
卖出 |
| 09:45:15 |
17.65 |
1 |
1171 |
卖出 |
| 09:45:18 |
17.65 |
1 |
1172 |
卖出 |
| 09:45:21 |
17.64 |
3 |
1175 |
卖出 |
| 09:46:00 |
17.68 |
1 |
1176 |
买入 |
| 09:46:15 |
17.68 |
2 |
1178 |
买入 |
| 09:46:27 |
17.68 |
7 |
1185 |
卖出 |
| 09:46:30 |
17.65 |
4 |
1189 |
卖出 |
| 09:46:33 |
17.69 |
14 |
1203 |
买入 |
| 09:47:45 |
17.66 |
3 |
1206 |
卖出 |
| 09:47:48 |
17.65 |
1 |
1207 |
卖出 |
| 09:47:51 |
17.65 |
15 |
1222 |
卖出 |
| 09:47:54 |
17.66 |
4 |
1226 |
买入 |
| 09:47:57 |
17.66 |
1 |
1227 |
卖出 |
| 09:48:27 |
17.67 |
2 |
1229 |
卖出 |
| 09:49:06 |
17.68 |
1 |
1230 |
买入 |
| 09:49:18 |
17.69 |
4 |
1234 |
买入 |
| 09:49:57 |
17.69 |
23 |
1257 |
买入 |
| 09:50:15 |
17.68 |
8 |
1265 |
卖出 |
| 09:50:18 |
17.68 |
6 |
1271 |
卖出 |
| 09:50:24 |
17.69 |
5 |
1276 |
买入 |
| 09:50:27 |
17.69 |
1 |
1277 |
买入 |
| 09:50:33 |
17.69 |
5 |
1282 |
买入 |
| 09:50:42 |
17.68 |
2 |
1284 |
卖出 |
| 09:51:15 |
17.69 |
1 |
1285 |
买入 |
| 09:51:18 |
17.69 |
3 |
1288 |
买入 |
| 09:51:21 |
17.69 |
4 |
1292 |
买入 |
| 09:51:24 |
17.69 |
2 |
1294 |
买入 |
| 09:51:27 |
17.69 |
1 |
1295 |
买入 |
| 09:51:30 |
17.69 |
2 |
1297 |
买入 |
| 09:51:45 |
17.69 |
46 |
1343 |
买入 |
| 09:51:51 |
17.7 |
16 |
1359 |
买入 |
| 09:51:54 |
17.71 |
6 |
1365 |
买入 |
| 09:51:57 |
17.71 |
4 |
1369 |
买入 |
| 09:52:00 |
17.71 |
3 |
1372 |
买入 |
| 09:52:03 |
17.71 |
2 |
1374 |
买入 |
| 09:52:06 |
17.71 |
16 |
1390 |
买入 |
| 09:52:33 |
17.71 |
2 |
1392 |
卖出 |
| 09:52:39 |
17.73 |
1 |
1393 |
买入 |
| 09:52:45 |
17.73 |
3 |
1396 |
买入 |
| 09:52:51 |
17.76 |
55 |
1451 |
买入 |
| 09:53:06 |
17.76 |
1 |
1452 |
买入 |
| 09:53:18 |
17.76 |
1 |
1453 |
买入 |
| 09:53:30 |
17.76 |
1 |
1454 |
卖出 |
| 09:53:45 |
17.77 |
10 |
1464 |
买入 |
| 09:53:57 |
17.78 |
5 |
1469 |
买入 |
| 09:54:00 |
17.78 |
9 |
1478 |
买入 |
| 09:54:06 |
17.77 |
2 |
1480 |
卖出 |
| 09:54:09 |
17.77 |
4 |
1484 |
卖出 |
| 09:54:12 |
17.77 |
4 |
1488 |
卖出 |
| 09:54:15 |
17.76 |
23 |
1511 |
卖出 |
| 09:54:21 |
17.76 |
3 |
1514 |
买入 |
| 09:54:36 |
17.71 |
5 |
1519 |
卖出 |
| 09:55:09 |
17.75 |
3 |
1522 |
买入 |
| 09:55:12 |
17.76 |
3 |
1525 |
买入 |
| 09:55:18 |
17.71 |
5 |
1530 |
卖出 |
| 09:55:33 |
17.76 |
21 |
1551 |
买入 |
| 09:55:45 |
17.8 |
10 |
1561 |
买入 |
| 09:55:57 |
17.8 |
6 |
1567 |
买入 |
| 09:56:00 |
17.8 |
4 |
1571 |
买入 |
| 09:56:03 |
17.85 |
4 |
1575 |
买入 |
| 09:56:09 |
17.85 |
12 |
1587 |
买入 |
| 09:56:48 |
17.82 |
5 |
1592 |
买入 |
| 09:57:15 |
17.81 |
3 |
1595 |
卖出 |
| 09:57:24 |
17.8 |
22 |
1617 |
卖出 |
| 09:57:27 |
17.8 |
1 |
1618 |
卖出 |
| 09:57:30 |
17.8 |
1 |
1619 |
买入 |
| 09:57:42 |
17.8 |
9 |
1628 |
买入 |
| 09:57:51 |
17.8 |
10 |
1638 |
买入 |
| 09:58:09 |
17.83 |
50 |
1688 |
买入 |
| 09:58:15 |
17.79 |
1 |
1689 |
买入 |
| 09:58:30 |
17.78 |
1 |
1690 |
卖出 |
| 09:58:48 |
17.82 |
1 |
1691 |
买入 |
| 09:58:54 |
17.85 |
78 |
1769 |
买入 |
| 09:58:57 |
17.86 |
75 |
1844 |
买入 |
| 09:59:00 |
17.87 |
10 |
1854 |
买入 |
| 09:59:15 |
17.86 |
2 |
1856 |
买入 |
| 09:59:21 |
17.87 |
10 |
1866 |
买入 |
| 09:59:24 |
17.86 |
17 |
1883 |
卖出 |
| 09:59:33 |
17.84 |
1 |
1884 |
买入 |
| 09:59:42 |
17.86 |
16 |
1900 |
买入 |
| 09:59:57 |
17.85 |
2 |
1902 |
卖出 |
| 10:00:00 |
17.85 |
3 |
1905 |
卖出 |
| 10:00:03 |
17.85 |
70 |
1975 |
卖出 |
| 10:00:06 |
17.85 |
25 |
2000 |
卖出 |
| 10:00:09 |
17.85 |
30 |
2030 |
买入 |
| 10:00:15 |
17.84 |
1 |
2031 |
卖出 |
| 10:00:42 |
17.83 |
5 |
2036 |
买入 |
| 10:00:45 |
17.83 |
1 |
2037 |
卖出 |
| 10:01:03 |
17.81 |
4 |
2041 |
买入 |
| 10:01:09 |
17.81 |
7 |
2048 |
买入 |
| 10:01:12 |
17.82 |
2 |
2050 |
买入 |
| 10:01:21 |
17.82 |
1 |
2051 |
买入 |
| 10:01:36 |
17.82 |
5 |
2056 |
买入 |
| 10:02:03 |
17.82 |
1 |
2057 |
买入 |
| 10:02:09 |
17.84 |
1 |
2058 |
买入 |
| 10:02:12 |
17.82 |
9 |
2067 |
卖出 |
| 10:02:18 |
17.84 |
1 |
2068 |
买入 |
| 10:02:30 |
17.84 |
1 |
2069 |
买入 |
| 10:02:33 |
17.82 |
11 |
2080 |
卖出 |
| 10:02:36 |
17.81 |
2 |
2082 |
卖出 |
| 10:02:42 |
17.84 |
25 |
2107 |
买入 |
| 10:02:45 |
17.84 |
1 |
2108 |
买入 |
| 10:02:54 |
17.84 |
10 |
2118 |
买入 |
| 10:02:57 |
17.84 |
1 |
2119 |
买入 |
| 10:03:09 |
17.83 |
55 |
2174 |
卖出 |
| 10:03:24 |
17.83 |
5 |
2179 |
卖出 |
| 10:03:27 |
17.82 |
3 |
2182 |
卖出 |
| 10:03:48 |
17.82 |
1 |
2183 |
买入 |
| 10:04:06 |
17.8 |
5 |
2188 |
卖出 |
| 10:04:15 |
17.82 |
10 |
2198 |
买入 |
| 10:04:18 |
17.82 |
39 |
2237 |
卖出 |
| 10:04:24 |
17.8 |
8 |
2245 |
卖出 |
| 10:04:33 |
17.8 |
1 |
2246 |
卖出 |
| 10:04:39 |
17.82 |
2 |
2248 |
买入 |
| 10:04:42 |
17.82 |
24 |
2272 |
卖出 |
| 10:04:51 |
17.8 |
10 |
2282 |
卖出 |
| 10:05:00 |
17.78 |
1 |
2283 |
卖出 |
| 10:05:03 |
17.82 |
33 |
2316 |
买入 |
| 10:05:21 |
17.82 |
3 |
2319 |
买入 |
| 10:06:00 |
17.82 |
1 |
2320 |
买入 |
| 10:06:12 |
17.78 |
1 |
2321 |
卖出 |
| 10:06:18 |
17.82 |
1 |
2322 |
买入 |
| 10:07:09 |
17.82 |
3 |
2325 |
买入 |
| 10:07:21 |
17.81 |
5 |
2330 |
卖出 |
| 10:07:24 |
17.82 |
1 |
2331 |
买入 |
| 10:07:30 |
17.81 |
2 |
2333 |
卖出 |
| 10:07:36 |
17.81 |
4 |
2337 |
卖出 |
| 10:08:12 |
17.81 |
10 |
2347 |
卖出 |
| 10:08:39 |
17.82 |
14 |
2361 |
买入 |
| 10:09:18 |
17.82 |
1 |
2362 |
买入 |
| 10:09:30 |
17.81 |
2 |
2364 |
卖出 |
| 10:09:45 |
17.81 |
3 |
2367 |
卖出 |
| 10:09:57 |
17.81 |
2 |
2369 |
卖出 |
| 10:10:15 |
17.82 |
21 |
2390 |
买入 |
| 10:10:33 |
17.82 |
20 |
2410 |
买入 |
| 10:10:39 |
17.82 |
3 |
2413 |
卖出 |
| 10:10:57 |
17.82 |
10 |
2423 |
卖出 |
| 10:11:09 |
17.83 |
1 |
2424 |
买入 |
| 10:11:21 |
17.83 |
1 |
2425 |
买入 |
| 10:11:48 |
17.83 |
1 |
2426 |
买入 |
| 10:11:57 |
17.82 |
507 |
2933 |
卖出 |
| 10:12:00 |
17.82 |
11 |
2944 |
卖出 |
| 10:12:06 |
17.81 |
3 |
2947 |
卖出 |
| 10:12:57 |
17.78 |
4 |
2951 |
卖出 |
| 10:14:18 |
17.79 |
1 |
2952 |
买入 |
| 10:14:55 |
17.79 |
1 |
2953 |
买入 |
| 10:15:03 |
17.8 |
8 |
2961 |
买入 |
| 10:15:16 |
17.81 |
2 |
2963 |
买入 |
| 10:15:28 |
17.81 |
2 |
2965 |
买入 |
| 10:15:34 |
17.81 |
1 |
2966 |
买入 |
| 10:15:51 |
17.82 |
18 |
2984 |
买入 |
| 10:15:58 |
17.82 |
12 |
2996 |
卖出 |
| 10:16:00 |
17.82 |
1 |
2997 |
买入 |
| 10:16:49 |
17.81 |
1 |
2998 |
买入 |
| 10:17:01 |
17.81 |
10 |
3008 |
买入 |
| 10:17:28 |
17.79 |
18 |
3026 |
卖出 |
| 10:17:49 |
17.79 |
9 |
3035 |
卖出 |
| 10:18:52 |
17.79 |
1 |
3036 |
卖出 |
| 10:19:31 |
17.81 |
5 |
3041 |
买入 |
| 10:19:52 |
17.8 |
1 |
3042 |
买入 |
| 10:20:31 |
17.78 |
111 |
3153 |
卖出 |
| 10:20:40 |
17.78 |
3 |
3156 |
卖出 |
| 10:20:52 |
17.78 |
19 |
3175 |
卖出 |
| 10:21:01 |
17.78 |
3 |
3178 |
卖出 |
| 10:21:13 |
17.76 |
1 |
3179 |
卖出 |
| 10:21:40 |
17.79 |
5 |
3184 |
买入 |
| 10:21:49 |
17.79 |
3 |
3187 |
买入 |
| 10:22:01 |
17.76 |
3 |
3190 |
卖出 |