日盈电子[603286]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.75 |
10 |
10 |
集合竞价 |
| 09:15:16 |
17.45 |
26 |
26 |
集合竞价 |
| 09:17:19 |
16.99 |
142 |
142 |
集合竞价 |
| 09:18:37 |
17 |
146 |
146 |
集合竞价 |
| 09:18:43 |
15.66 |
260 |
260 |
集合竞价 |
| 09:18:52 |
17 |
146 |
146 |
集合竞价 |
| 09:19:04 |
17.45 |
26 |
26 |
集合竞价 |
| 09:19:10 |
17.8 |
93 |
93 |
集合竞价 |
| 09:19:25 |
17.45 |
6 |
6 |
集合竞价 |
| 09:25:04 |
17.45 |
68 |
74 |
卖出 |
| 09:30:02 |
17.46 |
3 |
77 |
买入 |
| 09:30:08 |
17.46 |
20 |
97 |
卖出 |
| 09:30:11 |
17.46 |
14 |
111 |
卖出 |
| 09:30:14 |
17.46 |
5 |
116 |
卖出 |
| 09:30:17 |
17.46 |
3 |
119 |
卖出 |
| 09:30:20 |
17.47 |
16 |
135 |
买入 |
| 09:30:23 |
17.48 |
3 |
138 |
买入 |
| 09:30:26 |
17.47 |
10 |
148 |
卖出 |
| 09:30:38 |
17.46 |
1 |
149 |
卖出 |
| 09:30:41 |
17.47 |
9 |
158 |
买入 |
| 09:30:44 |
17.48 |
7 |
165 |
买入 |
| 09:30:47 |
17.45 |
103 |
268 |
卖出 |
| 09:30:50 |
17.45 |
1 |
269 |
卖出 |
| 09:30:53 |
17.45 |
2 |
271 |
卖出 |
| 09:30:56 |
17.45 |
10 |
281 |
卖出 |
| 09:31:08 |
17.45 |
7 |
288 |
卖出 |
| 09:31:11 |
17.45 |
24 |
312 |
卖出 |
| 09:31:14 |
17.45 |
26 |
338 |
卖出 |
| 09:31:17 |
17.45 |
41 |
379 |
卖出 |
| 09:31:47 |
17.44 |
1 |
380 |
买入 |
| 09:31:50 |
17.4 |
4 |
384 |
卖出 |
| 09:31:56 |
17.42 |
3 |
387 |
买入 |
| 09:32:02 |
17.4 |
8 |
395 |
卖出 |
| 09:32:14 |
17.41 |
2 |
397 |
卖出 |
| 09:32:20 |
17.4 |
1 |
398 |
卖出 |
| 09:32:23 |
17.4 |
3 |
401 |
卖出 |
| 09:32:29 |
17.41 |
3 |
404 |
买入 |
| 09:32:38 |
17.4 |
38 |
442 |
卖出 |
| 09:32:56 |
17.36 |
1 |
443 |
卖出 |
| 09:32:59 |
17.36 |
4 |
447 |
卖出 |
| 09:33:02 |
17.36 |
4 |
451 |
卖出 |
| 09:33:05 |
17.36 |
4 |
455 |
卖出 |
| 09:33:08 |
17.36 |
2 |
457 |
卖出 |
| 09:33:14 |
17.4 |
2 |
459 |
买入 |
| 09:34:08 |
17.39 |
5 |
464 |
买入 |
| 09:34:11 |
17.37 |
10 |
474 |
卖出 |
| 09:34:14 |
17.38 |
10 |
484 |
买入 |
| 09:34:17 |
17.38 |
3 |
487 |
买入 |
| 09:34:41 |
17.38 |
1 |
488 |
买入 |
| 09:34:53 |
17.38 |
2 |
490 |
买入 |
| 09:35:02 |
17.4 |
38 |
528 |
买入 |
| 09:35:05 |
17.41 |
25 |
553 |
买入 |
| 09:35:08 |
17.42 |
13 |
566 |
买入 |
| 09:35:11 |
17.43 |
3 |
569 |
买入 |
| 09:35:17 |
17.43 |
5 |
574 |
买入 |
| 09:35:26 |
17.41 |
2 |
576 |
卖出 |
| 09:35:38 |
17.42 |
1 |
577 |
买入 |
| 09:36:02 |
17.43 |
3 |
580 |
买入 |
| 09:36:26 |
17.43 |
9 |
589 |
买入 |
| 09:36:29 |
17.4 |
1 |
590 |
卖出 |
| 09:37:05 |
17.43 |
11 |
601 |
买入 |
| 09:37:08 |
17.44 |
53 |
654 |
买入 |
| 09:37:11 |
17.45 |
4 |
658 |
买入 |
| 09:37:26 |
17.45 |
1 |
659 |
买入 |
| 09:37:44 |
17.44 |
1 |
660 |
卖出 |
| 09:37:53 |
17.43 |
3 |
663 |
卖出 |
| 09:37:56 |
17.43 |
2 |
665 |
卖出 |
| 09:37:59 |
17.49 |
4 |
669 |
买入 |
| 09:38:02 |
17.5 |
17 |
686 |
买入 |
| 09:38:08 |
17.45 |
1 |
687 |
卖出 |
| 09:38:50 |
17.46 |
2 |
689 |
买入 |
| 09:39:32 |
17.46 |
1 |
690 |
买入 |
| 09:40:11 |
17.43 |
2 |
692 |
卖出 |
| 09:40:14 |
17.43 |
2 |
694 |
卖出 |
| 09:40:17 |
17.43 |
1 |
695 |
卖出 |
| 09:40:29 |
17.43 |
3 |
698 |
卖出 |
| 09:40:35 |
17.46 |
9 |
707 |
买入 |
| 09:40:53 |
17.46 |
18 |
725 |
买入 |
| 09:41:11 |
17.42 |
3 |
728 |
卖出 |
| 09:41:14 |
17.42 |
2 |
730 |
卖出 |
| 09:41:20 |
17.43 |
1 |
731 |
买入 |
| 09:41:26 |
17.42 |
10 |
741 |
卖出 |
| 09:41:32 |
17.41 |
12 |
753 |
卖出 |
| 09:41:38 |
17.41 |
1 |
754 |
卖出 |
| 09:41:41 |
17.4 |
8 |
762 |
卖出 |
| 09:41:44 |
17.4 |
1 |
763 |
卖出 |
| 09:41:47 |
17.4 |
5 |
768 |
卖出 |
| 09:41:50 |
17.4 |
3 |
771 |
卖出 |
| 09:42:08 |
17.4 |
17 |
788 |
卖出 |
| 09:42:11 |
17.38 |
1 |
789 |
卖出 |
| 09:42:14 |
17.36 |
3 |
792 |
卖出 |
| 09:42:20 |
17.38 |
1 |
793 |
买入 |
| 09:42:23 |
17.38 |
1 |
794 |
买入 |
| 09:42:32 |
17.38 |
1 |
795 |
卖出 |
| 09:43:11 |
17.38 |
2 |
797 |
卖出 |
| 09:43:14 |
17.38 |
1 |
798 |
买入 |
| 09:43:17 |
17.4 |
7 |
805 |
买入 |
| 09:43:20 |
17.41 |
1 |
806 |
买入 |
| 09:43:53 |
17.4 |
91 |
897 |
卖出 |
| 09:43:56 |
17.4 |
12 |
909 |
卖出 |
| 09:43:59 |
17.4 |
1 |
910 |
卖出 |
| 09:44:02 |
17.4 |
1 |
911 |
卖出 |
| 09:45:02 |
17.41 |
1 |
912 |
买入 |
| 09:45:11 |
17.41 |
2 |
914 |
买入 |
| 09:45:29 |
17.43 |
1 |
915 |
买入 |
| 09:45:38 |
17.43 |
2 |
917 |
买入 |
| 09:45:41 |
17.44 |
14 |
931 |
买入 |
| 09:45:44 |
17.43 |
6 |
937 |
卖出 |
| 09:45:47 |
17.44 |
1 |
938 |
买入 |
| 09:46:11 |
17.44 |
2 |
940 |
买入 |
| 09:46:17 |
17.44 |
41 |
981 |
买入 |
| 09:46:23 |
17.48 |
20 |
1001 |
买入 |
| 09:46:35 |
17.44 |
1 |
1002 |
卖出 |
| 09:47:08 |
17.45 |
1 |
1003 |
买入 |
| 09:47:11 |
17.46 |
1 |
1004 |
买入 |
| 09:48:02 |
17.48 |
6 |
1010 |
买入 |
| 09:48:14 |
17.46 |
4 |
1014 |
卖出 |
| 09:48:17 |
17.45 |
4 |
1018 |
卖出 |
| 09:48:20 |
17.45 |
2 |
1020 |
买入 |
| 09:48:29 |
17.45 |
4 |
1024 |
买入 |
| 09:48:41 |
17.44 |
4 |
1028 |
买入 |
| 09:48:53 |
17.41 |
1 |
1029 |
卖出 |
| 09:48:59 |
17.4 |
14 |
1043 |
卖出 |
| 09:49:02 |
17.4 |
2 |
1045 |
卖出 |
| 09:49:05 |
17.4 |
9 |
1054 |
卖出 |
| 09:49:08 |
17.4 |
16 |
1070 |
卖出 |
| 09:49:11 |
17.38 |
2 |
1072 |
卖出 |
| 09:50:11 |
17.39 |
1 |
1073 |
卖出 |
| 09:50:14 |
17.39 |
7 |
1080 |
卖出 |
| 09:50:17 |
17.41 |
1 |
1081 |
买入 |
| 09:50:20 |
17.41 |
1 |
1082 |
买入 |
| 09:51:05 |
17.4 |
2 |
1084 |
卖出 |
| 09:51:08 |
17.4 |
1 |
1085 |
买入 |
| 09:51:11 |
17.4 |
4 |
1089 |
买入 |
| 09:51:14 |
17.4 |
5 |
1094 |
买入 |
| 09:51:17 |
17.4 |
1 |
1095 |
买入 |
| 09:51:20 |
17.4 |
1 |
1096 |
买入 |
| 09:51:26 |
17.39 |
2 |
1098 |
卖出 |
| 09:51:29 |
17.4 |
5 |
1103 |
买入 |
| 09:51:32 |
17.4 |
24 |
1127 |
买入 |
| 09:52:29 |
17.4 |
10 |
1137 |
卖出 |
| 09:53:17 |
17.41 |
5 |
1142 |
卖出 |
| 09:53:20 |
17.41 |
1 |
1143 |
卖出 |
| 09:53:23 |
17.41 |
9 |
1152 |
卖出 |
| 09:53:29 |
17.42 |
6 |
1158 |
买入 |
| 09:53:35 |
17.43 |
1 |
1159 |
买入 |
| 09:53:38 |
17.44 |
2 |
1161 |
买入 |
| 09:53:47 |
17.43 |
5 |
1166 |
卖出 |
| 09:54:14 |
17.42 |
1 |
1167 |
卖出 |
| 09:54:38 |
17.44 |
1 |
1168 |
买入 |
| 09:54:59 |
17.45 |
5 |
1173 |
买入 |
| 09:55:02 |
17.45 |
2 |
1175 |
买入 |
| 09:55:05 |
17.44 |
1 |
1176 |
卖出 |
| 09:55:17 |
17.45 |
1 |
1177 |
买入 |
| 09:55:29 |
17.44 |
1 |
1178 |
卖出 |
| 09:55:35 |
17.45 |
17 |
1195 |
买入 |
| 09:55:38 |
17.45 |
13 |
1208 |
卖出 |
| 09:55:56 |
17.45 |
8 |
1216 |
买入 |
| 09:56:02 |
17.45 |
1 |
1217 |
买入 |
| 09:57:32 |
17.44 |
1 |
1218 |
买入 |
| 09:58:02 |
17.44 |
2 |
1220 |
卖出 |
| 09:58:56 |
17.43 |
1 |
1221 |
卖出 |
| 09:59:26 |
17.42 |
7 |
1228 |
卖出 |
| 09:59:29 |
17.42 |
9 |
1237 |
卖出 |
| 09:59:32 |
17.42 |
4 |
1241 |
卖出 |
| 09:59:35 |
17.43 |
62 |
1303 |
买入 |
| 09:59:38 |
17.43 |
7 |
1310 |
卖出 |
| 10:00:02 |
17.44 |
1 |
1311 |
买入 |
| 10:00:20 |
17.44 |
2 |
1313 |
买入 |
| 10:00:53 |
17.47 |
17 |
1330 |
买入 |
| 10:01:02 |
17.5 |
15 |
1345 |
买入 |
| 10:01:17 |
17.47 |
2 |
1347 |
卖出 |
| 10:01:35 |
17.55 |
24 |
1371 |
买入 |
| 10:01:41 |
17.55 |
20 |
1391 |
买入 |
| 10:01:47 |
17.55 |
3 |
1394 |
买入 |
| 10:01:53 |
17.53 |
1 |
1395 |
卖出 |
| 10:02:20 |
17.53 |
15 |
1410 |
买入 |
| 10:02:29 |
17.52 |
6 |
1416 |
买入 |
| 10:02:35 |
17.52 |
2 |
1418 |
买入 |
| 10:02:56 |
17.53 |
17 |
1435 |
买入 |
| 10:03:02 |
17.53 |
2 |
1437 |
卖出 |
| 10:03:11 |
17.52 |
13 |
1450 |
卖出 |
| 10:03:14 |
17.53 |
6 |
1456 |
买入 |
| 10:03:17 |
17.52 |
10 |
1466 |
卖出 |
| 10:03:20 |
17.52 |
4 |
1470 |
卖出 |
| 10:03:26 |
17.51 |
2 |
1472 |
买入 |
| 10:03:32 |
17.51 |
1 |
1473 |
买入 |
| 10:03:53 |
17.53 |
13 |
1486 |
买入 |
| 10:03:56 |
17.52 |
1 |
1487 |
卖出 |
| 10:04:08 |
17.51 |
2 |
1489 |
卖出 |
| 10:04:14 |
17.51 |
5 |
1494 |
卖出 |
| 10:05:02 |
17.51 |
5 |
1499 |
卖出 |
| 10:05:08 |
17.51 |
2 |
1501 |
买入 |
| 10:05:53 |
17.51 |
35 |
1536 |
买入 |
| 10:05:56 |
17.52 |
2 |
1538 |
买入 |
| 10:06:11 |
17.52 |
1 |
1539 |
买入 |
| 10:06:14 |
17.51 |
11 |
1550 |
卖出 |
| 10:06:17 |
17.51 |
5 |
1555 |
卖出 |
| 10:06:20 |
17.51 |
1 |
1556 |
卖出 |
| 10:06:23 |
17.51 |
10 |
1566 |
卖出 |
| 10:06:26 |
17.51 |
8 |
1574 |
卖出 |
| 10:06:35 |
17.49 |
4 |
1578 |
卖出 |
| 10:06:41 |
17.49 |
1 |
1579 |
卖出 |
| 10:07:14 |
17.5 |
1 |
1580 |
买入 |
| 10:08:05 |
17.5 |
7 |
1587 |
买入 |
| 10:08:08 |
17.5 |
1 |
1588 |
卖出 |
| 10:08:47 |
17.51 |
64 |
1652 |
买入 |
| 10:08:50 |
17.52 |
2 |
1654 |
买入 |
| 10:09:23 |
17.55 |
2 |
1656 |
买入 |
| 10:09:35 |
17.56 |
11 |
1667 |
买入 |
| 10:09:38 |
17.56 |
1 |
1668 |
买入 |
| 10:09:50 |
17.56 |
4 |
1672 |
买入 |
| 10:09:53 |
17.56 |
24 |
1696 |
买入 |
| 10:09:59 |
17.56 |
2 |
1698 |
卖出 |
| 10:10:05 |
17.57 |
21 |
1719 |
买入 |
| 10:10:08 |
17.57 |
7 |
1726 |
卖出 |
| 10:10:14 |
17.56 |
4 |
1730 |
卖出 |
| 10:10:17 |
17.55 |
4 |
1734 |
卖出 |
| 10:11:05 |
17.54 |
1 |
1735 |
买入 |
| 10:11:44 |
17.53 |
2 |
1737 |
卖出 |
| 10:12:02 |
17.53 |
11 |
1748 |
卖出 |
| 10:12:50 |
17.53 |
1 |
1749 |
卖出 |
| 10:13:32 |
17.54 |
5 |
1754 |
买入 |
| 10:14:11 |
17.53 |
11 |
1765 |
卖出 |
| 10:14:14 |
17.54 |
4 |
1769 |
买入 |
| 10:14:26 |
17.53 |
1 |
1770 |
卖出 |
| 10:14:44 |
17.53 |
1 |
1771 |
买入 |
| 10:14:56 |
17.51 |
1 |
1772 |
卖出 |
| 10:15:11 |
17.51 |
12 |
1784 |
卖出 |
| 10:15:17 |
17.51 |
1 |
1785 |
卖出 |
| 10:16:02 |
17.54 |
1 |
1786 |
买入 |
| 10:16:14 |
17.54 |
10 |
1796 |
买入 |
| 10:16:41 |
17.52 |
1 |
1797 |
卖出 |
| 10:16:44 |
17.51 |
1 |
1798 |
卖出 |
| 10:17:23 |
17.51 |
1 |
1799 |
卖出 |
| 10:17:26 |
17.51 |
1 |
1800 |
卖出 |
| 10:18:02 |
17.52 |
1 |
1801 |
卖出 |
| 10:18:05 |
17.51 |
2 |
1803 |
卖出 |
| 10:18:17 |
17.51 |
4 |
1807 |
卖出 |
| 10:18:20 |
17.51 |
5 |
1812 |
卖出 |
| 10:18:23 |
17.51 |
3 |
1815 |
卖出 |
| 10:18:26 |
17.51 |
7 |
1822 |
卖出 |
| 10:18:32 |
17.51 |
5 |
1827 |
卖出 |
| 10:18:35 |
17.51 |
2 |
1829 |
卖出 |
| 10:18:41 |
17.5 |
1 |
1830 |
卖出 |
| 10:18:44 |
17.5 |
2 |
1832 |
卖出 |
| 10:18:47 |
17.5 |
6 |
1838 |
卖出 |
| 10:18:50 |
17.5 |
5 |
1843 |
卖出 |
| 10:18:53 |
17.5 |
22 |
1865 |
卖出 |
| 10:18:56 |
17.5 |
34 |
1899 |
卖出 |
| 10:18:59 |
17.48 |
83 |
1982 |
卖出 |
| 10:19:02 |
17.48 |
1 |
1983 |
卖出 |
| 10:19:14 |
17.52 |
7 |
1990 |
买入 |
| 10:19:38 |
17.5 |
1 |
1991 |
买入 |
| 10:19:53 |
17.48 |
6 |
1997 |
卖出 |
| 10:20:17 |
17.48 |
1 |
1998 |
卖出 |
| 10:20:44 |
17.47 |
5 |
2003 |
卖出 |
| 10:21:02 |
17.47 |
2 |
2005 |
卖出 |
| 10:21:29 |
17.48 |
10 |
2015 |
买入 |
| 10:22:05 |
17.48 |
3 |
2018 |
买入 |
| 10:22:20 |
17.48 |
1 |
2019 |
买入 |
| 10:22:38 |
17.47 |
15 |
2034 |
卖出 |
| 10:22:41 |
17.47 |
1 |
2035 |
卖出 |
| 10:22:44 |
17.47 |
7 |
2042 |
卖出 |
| 10:22:53 |
17.47 |
1 |
2043 |
买入 |
| 10:23:20 |
17.47 |
2 |
2045 |
买入 |
| 10:24:32 |
17.47 |
1 |
2046 |
买入 |
| 10:24:41 |
17.44 |
1 |
2047 |
卖出 |
| 10:25:20 |
17.44 |
30 |
2077 |
卖出 |
| 10:25:41 |
17.43 |
2 |
2079 |
卖出 |
| 10:25:44 |
17.43 |
2 |
2081 |
卖出 |
| 10:26:47 |
17.44 |
2 |
2083 |
卖出 |
| 10:27:14 |
17.44 |
2 |
2085 |
卖出 |
| 10:27:38 |
17.47 |
1 |
2086 |
买入 |
| 10:27:50 |
17.44 |
1 |
2087 |
卖出 |
| 10:28:44 |
17.44 |
12 |
2099 |
卖出 |
| 10:28:47 |
17.44 |
9 |
2108 |
卖出 |
| 10:30:11 |
17.48 |
8 |
2116 |
买入 |
| 10:30:38 |
17.47 |
1 |
2117 |
买入 |
| 10:30:41 |
17.44 |
10 |
2127 |
卖出 |
| 10:31:29 |
17.44 |
29 |
2156 |
卖出 |
| 10:31:32 |
17.44 |
1 |
2157 |
卖出 |
| 10:31:44 |
17.44 |
19 |
2176 |
买入 |
| 10:31:59 |
17.44 |
1 |
2177 |
卖出 |
| 10:32:02 |
17.44 |
1 |
2178 |
卖出 |
| 10:32:23 |
17.44 |
1 |
2179 |
卖出 |
| 10:32:32 |
17.43 |
3 |
2182 |
卖出 |
| 10:32:56 |
17.43 |
8 |
2190 |
卖出 |
| 10:34:08 |
17.43 |
3 |
2193 |
卖出 |
| 10:34:20 |
17.43 |
1 |
2194 |
买入 |
| 10:34:56 |
17.42 |
1 |
2195 |
卖出 |
| 10:35:02 |
17.41 |
3 |
2198 |
卖出 |
| 10:35:05 |
17.41 |
1 |
2199 |
买入 |
| 10:35:14 |
17.41 |
1 |
2200 |
买入 |
| 10:35:26 |
17.41 |
17 |
2217 |
卖出 |
| 10:35:32 |
17.41 |
1 |
2218 |
买入 |
| 10:35:53 |
17.4 |
1 |
2219 |
卖出 |
| 10:35:56 |
17.4 |
15 |
2234 |
卖出 |
| 10:36:20 |
17.41 |
10 |
2244 |
卖出 |
| 10:36:26 |
17.41 |
3 |
2247 |
卖出 |