日盈电子[603286]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
13.23 |
3 |
3 |
集合竞价 |
09:16:19 |
13.23 |
6 |
6 |
集合竞价 |
09:16:34 |
12.15 |
58 |
58 |
集合竞价 |
09:16:43 |
12.15 |
60 |
60 |
集合竞价 |
09:16:46 |
12.15 |
62 |
62 |
集合竞价 |
09:16:58 |
12.15 |
212 |
212 |
集合竞价 |
09:17:10 |
12.15 |
214 |
214 |
集合竞价 |
09:17:16 |
12.15 |
136 |
136 |
集合竞价 |
09:17:25 |
12.87 |
136 |
136 |
集合竞价 |
09:17:40 |
12.15 |
136 |
136 |
集合竞价 |
09:17:52 |
12.15 |
136 |
136 |
集合竞价 |
09:17:58 |
12.15 |
136 |
136 |
集合竞价 |
09:18:04 |
12.15 |
136 |
136 |
集合竞价 |
09:18:10 |
12.15 |
136 |
136 |
集合竞价 |
09:18:13 |
12.15 |
136 |
136 |
集合竞价 |
09:18:16 |
12.15 |
136 |
136 |
集合竞价 |
09:18:28 |
12.15 |
136 |
136 |
集合竞价 |
09:18:55 |
12.15 |
136 |
136 |
集合竞价 |
09:19:16 |
12.15 |
136 |
136 |
集合竞价 |
09:19:19 |
12.15 |
136 |
136 |
集合竞价 |
09:19:22 |
12.15 |
136 |
136 |
集合竞价 |
09:19:31 |
13.23 |
6 |
6 |
集合竞价 |
09:19:58 |
13.23 |
3 |
3 |
集合竞价 |
09:20:34 |
13.23 |
13 |
13 |
集合竞价 |
09:20:43 |
13.23 |
42 |
42 |
集合竞价 |
09:22:22 |
13.23 |
45 |
45 |
集合竞价 |
09:22:25 |
13.23 |
48 |
48 |
集合竞价 |
09:22:31 |
13.23 |
50 |
50 |
集合竞价 |
09:23:25 |
13.23 |
65 |
65 |
集合竞价 |
09:23:34 |
13.23 |
68 |
68 |
集合竞价 |
09:23:58 |
13.23 |
94 |
94 |
集合竞价 |
09:24:10 |
13.23 |
144 |
144 |
集合竞价 |
09:24:16 |
13.23 |
163 |
163 |
集合竞价 |
09:24:28 |
13.23 |
183 |
183 |
集合竞价 |
09:24:31 |
13.23 |
221 |
221 |
集合竞价 |
09:24:40 |
13.23 |
269 |
269 |
集合竞价 |
09:24:49 |
13.23 |
269 |
269 |
集合竞价 |
09:24:52 |
13.24 |
269 |
269 |
集合竞价 |
09:24:55 |
13.25 |
269 |
269 |
集合竞价 |
09:24:58 |
13.32 |
269 |
269 |
集合竞价 |
09:25:01 |
13.45 |
288 |
288 |
集合竞价 |
09:25:06 |
13.45 |
288 |
576 |
卖出 |
09:30:01 |
13.47 |
4 |
580 |
买入 |
09:30:04 |
13.47 |
52 |
632 |
买入 |
09:30:07 |
13.5 |
33 |
665 |
买入 |
09:30:10 |
13.5 |
79 |
744 |
买入 |
09:30:13 |
13.5 |
7 |
751 |
卖出 |
09:30:16 |
13.6 |
16 |
767 |
买入 |
09:30:28 |
13.51 |
16 |
783 |
卖出 |
09:30:31 |
13.5 |
3 |
786 |
卖出 |
09:30:34 |
13.57 |
33 |
819 |
买入 |
09:30:43 |
13.59 |
4 |
823 |
买入 |
09:30:52 |
13.51 |
1 |
824 |
卖出 |
09:30:58 |
13.54 |
1 |
825 |
买入 |
09:31:07 |
13.5 |
12 |
837 |
卖出 |
09:31:10 |
13.5 |
23 |
860 |
买入 |
09:31:13 |
13.49 |
23 |
883 |
卖出 |
09:31:16 |
13.48 |
29 |
912 |
卖出 |
09:31:19 |
13.48 |
10 |
922 |
卖出 |
09:31:22 |
13.48 |
124 |
1046 |
买入 |
09:31:25 |
13.46 |
17 |
1063 |
卖出 |
09:31:31 |
13.44 |
8 |
1071 |
卖出 |
09:31:34 |
13.43 |
4 |
1075 |
卖出 |
09:31:37 |
13.46 |
10 |
1085 |
买入 |
09:31:40 |
13.43 |
7 |
1092 |
卖出 |
09:31:43 |
13.44 |
6 |
1098 |
买入 |
09:31:49 |
13.44 |
19 |
1117 |
买入 |
09:31:52 |
13.44 |
24 |
1141 |
买入 |
09:32:01 |
13.46 |
2 |
1143 |
买入 |
09:32:04 |
13.44 |
26 |
1169 |
卖出 |
09:32:07 |
13.44 |
13 |
1182 |
卖出 |
09:32:10 |
13.43 |
16 |
1198 |
卖出 |
09:32:13 |
13.43 |
23 |
1221 |
卖出 |
09:32:16 |
13.43 |
15 |
1236 |
卖出 |
09:32:25 |
13.44 |
24 |
1260 |
买入 |
09:32:31 |
13.43 |
4 |
1264 |
卖出 |
09:32:40 |
13.43 |
9 |
1273 |
卖出 |
09:32:46 |
13.43 |
4 |
1277 |
卖出 |
09:33:07 |
13.43 |
1 |
1278 |
卖出 |
09:33:10 |
13.44 |
2 |
1280 |
卖出 |
09:33:13 |
13.43 |
3 |
1283 |
卖出 |
09:33:19 |
13.45 |
1 |
1284 |
买入 |
09:33:40 |
13.51 |
4 |
1288 |
买入 |
09:33:46 |
13.53 |
8 |
1296 |
买入 |
09:33:55 |
13.53 |
1 |
1297 |
买入 |
09:34:01 |
13.54 |
3 |
1300 |
买入 |
09:34:28 |
13.48 |
1 |
1301 |
卖出 |
09:34:34 |
13.48 |
1 |
1302 |
卖出 |
09:35:04 |
13.52 |
7 |
1309 |
买入 |
09:35:10 |
13.51 |
1 |
1310 |
买入 |
09:35:13 |
13.51 |
4 |
1314 |
卖出 |
09:35:16 |
13.51 |
1 |
1315 |
卖出 |
09:35:22 |
13.52 |
1 |
1316 |
买入 |
09:35:43 |
13.52 |
40 |
1356 |
买入 |
09:35:49 |
13.52 |
3 |
1359 |
买入 |
09:36:01 |
13.53 |
3 |
1362 |
买入 |
09:36:07 |
13.52 |
5 |
1367 |
卖出 |
09:36:10 |
13.54 |
4 |
1371 |
买入 |
09:36:13 |
13.52 |
4 |
1375 |
买入 |
09:36:16 |
13.53 |
1 |
1376 |
买入 |
09:36:19 |
13.52 |
3 |
1379 |
卖出 |
09:36:37 |
13.54 |
11 |
1390 |
买入 |
09:36:40 |
13.54 |
2 |
1392 |
买入 |
09:36:52 |
13.54 |
7 |
1399 |
买入 |
09:37:01 |
13.57 |
30 |
1429 |
买入 |
09:37:04 |
13.57 |
1 |
1430 |
卖出 |
09:37:07 |
13.57 |
11 |
1441 |
卖出 |
09:37:10 |
13.59 |
3 |
1444 |
买入 |
09:37:28 |
13.59 |
1 |
1445 |
买入 |
09:37:34 |
13.6 |
40 |
1485 |
买入 |
09:37:40 |
13.6 |
7 |
1492 |
买入 |
09:37:43 |
13.6 |
2 |
1494 |
买入 |
09:37:46 |
13.6 |
17 |
1511 |
买入 |
09:37:49 |
13.6 |
17 |
1528 |
买入 |
09:37:52 |
13.6 |
1 |
1529 |
买入 |
09:37:58 |
13.64 |
15 |
1544 |
买入 |
09:38:04 |
13.64 |
5 |
1549 |
买入 |
09:38:07 |
13.63 |
22 |
1571 |
卖出 |
09:38:10 |
13.61 |
4 |
1575 |
卖出 |
09:38:13 |
13.61 |
4 |
1579 |
卖出 |
09:38:25 |
13.59 |
2 |
1581 |
卖出 |
09:38:37 |
13.6 |
1 |
1582 |
买入 |
09:38:40 |
13.61 |
2 |
1584 |
买入 |
09:39:04 |
13.62 |
2 |
1586 |
买入 |
09:39:07 |
13.62 |
16 |
1602 |
卖出 |
09:39:10 |
13.59 |
6 |
1608 |
卖出 |
09:39:13 |
13.59 |
12 |
1620 |
卖出 |
09:39:16 |
13.58 |
6 |
1626 |
卖出 |
09:39:19 |
13.58 |
1 |
1627 |
卖出 |
09:39:31 |
13.59 |
3 |
1630 |
买入 |
09:39:46 |
13.58 |
6 |
1636 |
卖出 |
09:39:58 |
13.59 |
4 |
1640 |
买入 |
09:40:07 |
13.59 |
36 |
1676 |
卖出 |
09:40:10 |
13.59 |
8 |
1684 |
卖出 |
09:40:13 |
13.59 |
1 |
1685 |
卖出 |
09:40:19 |
13.59 |
3 |
1688 |
卖出 |
09:40:22 |
13.59 |
1 |
1689 |
卖出 |
09:40:31 |
13.59 |
1 |
1690 |
卖出 |
09:40:40 |
13.59 |
7 |
1697 |
卖出 |
09:40:52 |
13.57 |
2 |
1699 |
买入 |
09:40:55 |
13.58 |
7 |
1706 |
买入 |
09:41:01 |
13.59 |
1 |
1707 |
买入 |
09:41:04 |
13.59 |
31 |
1738 |
买入 |
09:41:22 |
13.57 |
2 |
1740 |
卖出 |
09:41:37 |
13.59 |
1 |
1741 |
买入 |
09:42:19 |
13.6 |
1 |
1742 |
买入 |
09:42:22 |
13.55 |
1 |
1743 |
卖出 |
09:42:55 |
13.56 |
1 |
1744 |
卖出 |
09:43:46 |
13.56 |
1 |
1745 |
卖出 |
09:44:01 |
13.59 |
12 |
1757 |
买入 |
09:44:07 |
13.59 |
4 |
1761 |
买入 |
09:44:10 |
13.59 |
12 |
1773 |
买入 |
09:44:37 |
13.59 |
1 |
1774 |
买入 |
09:44:46 |
13.56 |
39 |
1813 |
卖出 |
09:44:49 |
13.55 |
12 |
1825 |
卖出 |
09:44:58 |
13.58 |
13 |
1838 |
买入 |
09:45:16 |
13.55 |
50 |
1888 |
卖出 |
09:45:46 |
13.58 |
3 |
1891 |
买入 |
09:46:01 |
13.59 |
4 |
1895 |
买入 |
09:46:04 |
13.61 |
45 |
1940 |
买入 |
09:46:07 |
13.62 |
4 |
1944 |
买入 |
09:46:34 |
13.63 |
5 |
1949 |
买入 |
09:46:37 |
13.63 |
2 |
1951 |
买入 |
09:46:46 |
13.65 |
13 |
1964 |
买入 |
09:46:49 |
13.62 |
19 |
1983 |
卖出 |
09:46:55 |
13.65 |
1 |
1984 |
买入 |
09:47:13 |
13.65 |
20 |
2004 |
卖出 |
09:47:43 |
13.65 |
1 |
2005 |
买入 |
09:48:01 |
13.64 |
1 |
2006 |
卖出 |
09:48:16 |
13.64 |
6 |
2012 |
卖出 |
09:48:28 |
13.64 |
3 |
2015 |
买入 |
09:48:37 |
13.64 |
1 |
2016 |
买入 |
09:48:40 |
13.65 |
1 |
2017 |
买入 |
09:48:55 |
13.57 |
40 |
2057 |
卖出 |
09:48:58 |
13.62 |
57 |
2114 |
买入 |
09:49:01 |
13.61 |
2 |
2116 |
卖出 |
09:49:04 |
13.66 |
2 |
2118 |
买入 |
09:49:07 |
13.66 |
1 |
2119 |
买入 |
09:49:37 |
13.65 |
9 |
2128 |
买入 |
09:49:43 |
13.65 |
52 |
2180 |
买入 |
09:49:46 |
13.66 |
1 |
2181 |
买入 |
09:49:49 |
13.66 |
2 |
2183 |
买入 |
09:49:52 |
13.66 |
2 |
2185 |
买入 |
09:49:55 |
13.67 |
2 |
2187 |
买入 |
09:50:04 |
13.67 |
2 |
2189 |
买入 |
09:50:16 |
13.67 |
7 |
2196 |
买入 |
09:50:40 |
13.67 |
1 |
2197 |
卖出 |
09:50:43 |
13.68 |
4 |
2201 |
买入 |
09:50:49 |
13.67 |
2 |
2203 |
卖出 |
09:50:55 |
13.67 |
2 |
2205 |
卖出 |
09:51:01 |
13.67 |
2 |
2207 |
卖出 |
09:51:22 |
13.68 |
24 |
2231 |
买入 |
09:51:31 |
13.7 |
24 |
2255 |
买入 |
09:51:37 |
13.69 |
1 |
2256 |
买入 |
09:51:40 |
13.7 |
6 |
2262 |
买入 |
09:51:46 |
13.72 |
10 |
2272 |
买入 |
09:51:49 |
13.72 |
4 |
2276 |
买入 |
09:51:52 |
13.72 |
1 |
2277 |
买入 |
09:51:58 |
13.71 |
2 |
2279 |
卖出 |
09:52:10 |
13.72 |
5 |
2284 |
买入 |
09:52:13 |
13.72 |
1 |
2285 |
买入 |
09:52:25 |
13.72 |
1 |
2286 |
买入 |
09:52:43 |
13.72 |
2 |
2288 |
买入 |
09:52:55 |
13.72 |
9 |
2297 |
买入 |
09:53:31 |
13.73 |
5 |
2302 |
卖出 |
09:53:37 |
13.73 |
12 |
2314 |
买入 |
09:53:40 |
13.73 |
18 |
2332 |
买入 |
09:53:58 |
13.77 |
1 |
2333 |
买入 |
09:54:07 |
13.74 |
1 |
2334 |
卖出 |
09:54:16 |
13.75 |
1 |
2335 |
卖出 |
09:54:34 |
13.75 |
1 |
2336 |
卖出 |
09:54:40 |
13.75 |
2 |
2338 |
买入 |
09:54:43 |
13.75 |
13 |
2351 |
买入 |
09:54:46 |
13.75 |
3 |
2354 |
卖出 |
09:54:55 |
13.75 |
7 |
2361 |
卖出 |
09:54:58 |
13.75 |
3 |
2364 |
买入 |
09:55:46 |
13.74 |
10 |
2374 |
卖出 |
09:55:58 |
13.73 |
1 |
2375 |
卖出 |
09:56:16 |
13.75 |
25 |
2400 |
买入 |
09:56:19 |
13.75 |
4 |
2404 |
卖出 |
09:56:22 |
13.73 |
26 |
2430 |
卖出 |
09:56:34 |
13.73 |
73 |
2503 |
卖出 |
09:56:40 |
13.73 |
1 |
2504 |
卖出 |
09:56:49 |
13.73 |
3 |
2507 |
卖出 |
09:56:52 |
13.73 |
26 |
2533 |
买入 |
09:57:16 |
13.7 |
9 |
2542 |
卖出 |
09:57:19 |
13.7 |
12 |
2554 |
买入 |
09:57:28 |
13.71 |
4 |
2558 |
买入 |
09:57:31 |
13.71 |
1 |
2559 |
买入 |
09:57:37 |
13.73 |
5 |
2564 |
买入 |
09:57:40 |
13.73 |
1 |
2565 |
买入 |
09:57:52 |
13.74 |
1 |
2566 |
买入 |
09:58:40 |
13.73 |
1 |
2567 |
卖出 |
09:58:43 |
13.73 |
1 |
2568 |
买入 |
09:58:49 |
13.74 |
3 |
2571 |
买入 |
09:59:01 |
13.75 |
6 |
2577 |
买入 |
09:59:04 |
13.76 |
1 |
2578 |
买入 |
09:59:22 |
13.76 |
1 |
2579 |
买入 |
09:59:25 |
13.76 |
21 |
2600 |
买入 |
09:59:40 |
13.77 |
5 |
2605 |
买入 |
09:59:52 |
13.72 |
115 |
2720 |
卖出 |
09:59:55 |
13.77 |
1 |
2721 |
买入 |
10:00:01 |
13.77 |
1 |
2722 |
卖出 |
10:00:40 |
13.76 |
2 |
2724 |
买入 |
10:00:43 |
13.72 |
6 |
2730 |
卖出 |
10:00:49 |
13.72 |
37 |
2767 |
卖出 |
10:00:58 |
13.72 |
1 |
2768 |
卖出 |
10:01:07 |
13.72 |
3 |
2771 |
买入 |
10:01:13 |
13.72 |
3 |
2774 |
买入 |
10:01:16 |
13.72 |
6 |
2780 |
买入 |
10:01:34 |
13.74 |
1 |
2781 |
买入 |
10:01:40 |
13.74 |
4 |
2785 |
买入 |
10:01:43 |
13.75 |
1 |
2786 |
买入 |
10:02:01 |
13.75 |
1 |
2787 |
买入 |
10:02:13 |
13.75 |
27 |
2814 |
买入 |
10:02:31 |
13.75 |
16 |
2830 |
买入 |
10:03:10 |
13.76 |
4 |
2834 |
买入 |
10:03:13 |
13.77 |
1 |
2835 |
买入 |
10:03:40 |
13.75 |
3 |
2838 |
卖出 |
10:03:43 |
13.75 |
1 |
2839 |
卖出 |
10:04:10 |
13.76 |
1 |
2840 |
买入 |
10:04:16 |
13.75 |
5 |
2845 |
卖出 |
10:04:22 |
13.76 |
1 |
2846 |
卖出 |
10:04:40 |
13.75 |
5 |
2851 |
卖出 |
10:04:43 |
13.76 |
3 |
2854 |
买入 |
10:04:58 |
13.75 |
2 |
2856 |
卖出 |
10:05:01 |
13.76 |
5 |
2861 |
买入 |
10:05:25 |
13.75 |
1 |
2862 |
卖出 |
10:05:37 |
13.75 |
2 |
2864 |
卖出 |
10:05:49 |
13.76 |
11 |
2875 |
买入 |
10:06:01 |
13.75 |
8 |
2883 |
卖出 |
10:06:28 |
13.77 |
14 |
2897 |
买入 |
10:06:58 |
13.77 |
1 |
2898 |
买入 |
10:07:07 |
13.77 |
1 |
2899 |
买入 |
10:07:13 |
13.77 |
3 |
2902 |
买入 |
10:07:16 |
13.76 |
1 |
2903 |
卖出 |
10:07:19 |
13.76 |
2 |
2905 |
卖出 |
10:07:52 |
13.76 |
1 |
2906 |
买入 |
10:07:55 |
13.76 |
2 |
2908 |
买入 |
10:08:16 |
13.77 |
2 |
2910 |
买入 |
10:08:19 |
13.77 |
1 |
2911 |
买入 |
10:08:52 |
13.76 |
2 |
2913 |
卖出 |
10:08:55 |
13.76 |
3 |
2916 |
买入 |
10:09:04 |
13.77 |
10 |
2926 |
买入 |
10:09:13 |
13.77 |
11 |
2937 |
买入 |
10:09:22 |
13.75 |
1 |
2938 |
卖出 |
10:09:25 |
13.76 |
4 |
2942 |
卖出 |
10:09:31 |
13.76 |
3 |
2945 |
卖出 |
10:09:34 |
13.77 |
27 |
2972 |
买入 |
10:09:37 |
13.77 |
3 |
2975 |
卖出 |
10:09:58 |
13.79 |
1 |
2976 |
买入 |
10:10:07 |
13.77 |
3 |
2979 |
卖出 |
10:10:58 |
13.77 |
1 |
2980 |
卖出 |
10:11:10 |
13.78 |
1 |
2981 |
买入 |
10:11:16 |
13.79 |
1 |
2982 |
买入 |
10:11:28 |
13.78 |
5 |
2987 |
卖出 |
10:11:40 |
13.78 |
22 |
3009 |
买入 |
10:11:43 |
13.78 |
1 |
3010 |
买入 |
10:12:10 |
13.78 |
1 |
3011 |
买入 |
10:12:46 |
13.77 |
18 |
3029 |
卖出 |