海天味业[603288]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
97.7 |
4 |
4 |
集合竞价 |
| 09:15:04 |
96.92 |
8 |
8 |
集合竞价 |
| 09:21:19 |
96.1 |
44 |
44 |
集合竞价 |
| 09:21:25 |
96.03 |
51 |
51 |
集合竞价 |
| 09:22:07 |
96.1 |
57 |
57 |
集合竞价 |
| 09:22:22 |
96.03 |
57 |
57 |
集合竞价 |
| 09:22:25 |
96.1 |
58 |
58 |
集合竞价 |
| 09:23:04 |
96.03 |
59 |
59 |
集合竞价 |
| 09:23:07 |
96.1 |
60 |
60 |
集合竞价 |
| 09:23:34 |
96.03 |
64 |
64 |
集合竞价 |
| 09:23:37 |
96.05 |
65 |
65 |
集合竞价 |
| 09:23:43 |
96.03 |
67 |
67 |
集合竞价 |
| 09:23:49 |
96.05 |
67 |
67 |
集合竞价 |
| 09:23:52 |
96.03 |
69 |
69 |
集合竞价 |
| 09:25:03 |
96.03 |
135 |
204 |
卖出 |
| 09:30:01 |
96.1 |
26 |
230 |
买入 |
| 09:30:04 |
96.09 |
63 |
293 |
卖出 |
| 09:30:07 |
96.5 |
22 |
315 |
买入 |
| 09:30:10 |
96.09 |
96 |
411 |
卖出 |
| 09:30:13 |
96.05 |
59 |
470 |
卖出 |
| 09:30:16 |
96.39 |
25 |
495 |
买入 |
| 09:30:19 |
96.2 |
8 |
503 |
卖出 |
| 09:30:22 |
96.2 |
19 |
522 |
卖出 |
| 09:30:25 |
96.2 |
35 |
557 |
买入 |
| 09:30:28 |
96.21 |
5 |
562 |
买入 |
| 09:30:31 |
96.2 |
19 |
581 |
卖出 |
| 09:30:34 |
96.21 |
8 |
589 |
卖出 |
| 09:30:37 |
96.2 |
10 |
599 |
卖出 |
| 09:30:40 |
96.15 |
13 |
612 |
卖出 |
| 09:30:43 |
96.1 |
14 |
626 |
卖出 |
| 09:30:46 |
96.14 |
101 |
727 |
买入 |
| 09:30:49 |
96.1 |
16 |
743 |
卖出 |
| 09:30:52 |
96.11 |
6 |
749 |
卖出 |
| 09:30:55 |
96.11 |
27 |
776 |
卖出 |
| 09:30:58 |
96.11 |
7 |
783 |
买入 |
| 09:31:01 |
95.91 |
22 |
805 |
卖出 |
| 09:31:04 |
96.1 |
13 |
818 |
买入 |
| 09:31:07 |
96.02 |
6 |
824 |
卖出 |
| 09:31:10 |
95.91 |
18 |
842 |
卖出 |
| 09:31:13 |
96 |
12 |
854 |
买入 |
| 09:31:16 |
95.9 |
16 |
870 |
卖出 |
| 09:31:19 |
95.91 |
11 |
881 |
卖出 |
| 09:31:22 |
95.87 |
22 |
903 |
卖出 |
| 09:31:25 |
95.91 |
26 |
929 |
买入 |
| 09:31:28 |
95.8 |
8 |
937 |
卖出 |
| 09:31:31 |
95.85 |
13 |
950 |
买入 |
| 09:31:34 |
95.8 |
45 |
995 |
卖出 |
| 09:31:37 |
95.78 |
10 |
1005 |
卖出 |
| 09:31:40 |
95.7 |
11 |
1016 |
卖出 |
| 09:31:43 |
95.68 |
27 |
1043 |
卖出 |
| 09:31:46 |
95.7 |
8 |
1051 |
卖出 |
| 09:31:49 |
95.78 |
45 |
1096 |
买入 |
| 09:31:52 |
95.84 |
8 |
1104 |
买入 |
| 09:31:55 |
95.84 |
20 |
1124 |
买入 |
| 09:31:58 |
95.71 |
10 |
1134 |
卖出 |
| 09:32:01 |
95.75 |
26 |
1160 |
卖出 |
| 09:32:04 |
95.91 |
9 |
1169 |
买入 |
| 09:32:07 |
95.84 |
13 |
1182 |
卖出 |
| 09:32:10 |
95.91 |
15 |
1197 |
买入 |
| 09:32:13 |
95.91 |
8 |
1205 |
买入 |
| 09:32:16 |
95.84 |
21 |
1226 |
卖出 |
| 09:32:19 |
95.95 |
40 |
1266 |
买入 |
| 09:32:22 |
95.95 |
23 |
1289 |
买入 |
| 09:32:25 |
96.1 |
17 |
1306 |
买入 |
| 09:32:28 |
95.95 |
37 |
1343 |
卖出 |
| 09:32:31 |
95.88 |
10 |
1353 |
卖出 |
| 09:32:34 |
95.95 |
11 |
1364 |
买入 |
| 09:32:37 |
95.85 |
11 |
1375 |
卖出 |
| 09:32:40 |
95.95 |
11 |
1386 |
买入 |
| 09:32:43 |
95.94 |
13 |
1399 |
卖出 |
| 09:32:46 |
95.94 |
6 |
1405 |
买入 |
| 09:32:49 |
95.9 |
29 |
1434 |
卖出 |
| 09:32:52 |
95.85 |
22 |
1456 |
卖出 |
| 09:32:55 |
95.84 |
36 |
1492 |
卖出 |
| 09:32:58 |
95.84 |
14 |
1506 |
买入 |
| 09:33:01 |
95.85 |
31 |
1537 |
买入 |
| 09:33:04 |
95.85 |
6 |
1543 |
卖出 |
| 09:33:07 |
95.73 |
154 |
1697 |
卖出 |
| 09:33:10 |
95.67 |
105 |
1802 |
卖出 |
| 09:33:13 |
95.57 |
56 |
1858 |
卖出 |
| 09:33:16 |
95.47 |
103 |
1961 |
卖出 |
| 09:33:19 |
95.44 |
51 |
2012 |
卖出 |
| 09:33:22 |
95.43 |
27 |
2039 |
卖出 |
| 09:33:25 |
95.44 |
20 |
2059 |
买入 |
| 09:33:28 |
95.4 |
30 |
2089 |
卖出 |
| 09:33:31 |
95.5 |
44 |
2133 |
买入 |
| 09:33:34 |
95.57 |
12 |
2145 |
买入 |
| 09:33:37 |
95.5 |
48 |
2193 |
卖出 |
| 09:33:40 |
95.65 |
16 |
2209 |
买入 |
| 09:33:43 |
95.56 |
19 |
2228 |
卖出 |
| 09:33:46 |
95.56 |
15 |
2243 |
买入 |
| 09:33:49 |
95.56 |
10 |
2253 |
买入 |
| 09:33:52 |
95.76 |
7 |
2260 |
买入 |
| 09:33:58 |
95.65 |
3 |
2263 |
卖出 |
| 09:34:01 |
95.76 |
4 |
2267 |
买入 |
| 09:34:04 |
95.65 |
3 |
2270 |
卖出 |
| 09:34:10 |
95.76 |
22 |
2292 |
买入 |
| 09:34:13 |
95.65 |
9 |
2301 |
卖出 |
| 09:34:16 |
95.65 |
11 |
2312 |
买入 |
| 09:34:19 |
95.65 |
3 |
2315 |
买入 |
| 09:34:22 |
95.6 |
18 |
2333 |
卖出 |
| 09:34:25 |
95.65 |
14 |
2347 |
卖出 |
| 09:34:31 |
95.66 |
3 |
2350 |
卖出 |
| 09:34:34 |
95.66 |
3 |
2353 |
卖出 |
| 09:34:37 |
95.66 |
11 |
2364 |
卖出 |
| 09:34:40 |
95.66 |
2 |
2366 |
卖出 |
| 09:34:43 |
95.66 |
15 |
2381 |
卖出 |
| 09:34:46 |
95.66 |
16 |
2397 |
卖出 |
| 09:34:52 |
95.67 |
2 |
2399 |
买入 |
| 09:34:55 |
95.75 |
4 |
2403 |
买入 |
| 09:35:01 |
95.67 |
12 |
2415 |
卖出 |
| 09:35:04 |
95.67 |
3 |
2418 |
卖出 |
| 09:35:07 |
95.76 |
24 |
2442 |
买入 |
| 09:35:10 |
95.64 |
59 |
2501 |
卖出 |
| 09:35:13 |
95.61 |
6 |
2507 |
卖出 |
| 09:35:16 |
95.65 |
13 |
2520 |
买入 |
| 09:35:19 |
95.59 |
31 |
2551 |
卖出 |
| 09:35:22 |
95.55 |
52 |
2603 |
卖出 |
| 09:35:25 |
95.49 |
136 |
2739 |
卖出 |
| 09:35:28 |
95.45 |
164 |
2903 |
卖出 |
| 09:35:31 |
95.32 |
29 |
2932 |
卖出 |
| 09:35:34 |
95.36 |
23 |
2955 |
买入 |
| 09:35:37 |
95.45 |
6 |
2961 |
买入 |
| 09:35:40 |
95.45 |
16 |
2977 |
买入 |
| 09:35:43 |
95.45 |
21 |
2998 |
买入 |
| 09:35:46 |
95.45 |
39 |
3037 |
买入 |
| 09:35:49 |
95.42 |
49 |
3086 |
卖出 |
| 09:35:52 |
95.32 |
12 |
3098 |
卖出 |
| 09:35:55 |
95.45 |
14 |
3112 |
买入 |
| 09:35:58 |
95.32 |
11 |
3123 |
卖出 |
| 09:36:01 |
95.4 |
3 |
3126 |
买入 |
| 09:36:04 |
95.4 |
41 |
3167 |
买入 |
| 09:36:07 |
95.4 |
52 |
3219 |
买入 |
| 09:36:10 |
95.4 |
11 |
3230 |
卖出 |
| 09:36:13 |
95.4 |
4 |
3234 |
卖出 |
| 09:36:16 |
95.45 |
5 |
3239 |
买入 |
| 09:36:19 |
95.46 |
3 |
3242 |
买入 |
| 09:36:22 |
95.46 |
37 |
3279 |
买入 |
| 09:36:25 |
95.4 |
4 |
3283 |
卖出 |
| 09:36:28 |
95.46 |
3 |
3286 |
买入 |
| 09:36:31 |
95.46 |
12 |
3298 |
买入 |
| 09:36:34 |
95.46 |
2 |
3300 |
买入 |
| 09:36:37 |
95.41 |
10 |
3310 |
卖出 |
| 09:36:40 |
95.47 |
10 |
3320 |
买入 |
| 09:36:43 |
95.48 |
4 |
3324 |
买入 |
| 09:36:46 |
95.48 |
4 |
3328 |
买入 |
| 09:36:49 |
95.48 |
1 |
3329 |
买入 |
| 09:36:52 |
95.52 |
38 |
3367 |
买入 |
| 09:36:55 |
95.52 |
12 |
3379 |
卖出 |
| 09:37:01 |
95.53 |
10 |
3389 |
买入 |
| 09:37:04 |
95.61 |
3 |
3392 |
买入 |
| 09:37:07 |
95.53 |
2 |
3394 |
卖出 |
| 09:37:10 |
95.61 |
37 |
3431 |
买入 |
| 09:37:13 |
95.61 |
8 |
3439 |
卖出 |
| 09:37:19 |
95.66 |
1 |
3440 |
买入 |
| 09:37:22 |
95.66 |
2 |
3442 |
卖出 |
| 09:37:25 |
95.66 |
4 |
3446 |
卖出 |
| 09:37:28 |
95.68 |
17 |
3463 |
买入 |
| 09:37:31 |
95.67 |
29 |
3492 |
卖出 |
| 09:37:34 |
95.68 |
11 |
3503 |
买入 |
| 09:37:37 |
95.68 |
4 |
3507 |
买入 |
| 09:37:40 |
95.7 |
8 |
3515 |
买入 |
| 09:37:43 |
95.68 |
7 |
3522 |
买入 |
| 09:37:46 |
95.68 |
1 |
3523 |
买入 |
| 09:37:49 |
95.76 |
8 |
3531 |
买入 |
| 09:37:58 |
95.76 |
6 |
3537 |
买入 |
| 09:38:01 |
95.77 |
11 |
3548 |
买入 |
| 09:38:04 |
95.73 |
11 |
3559 |
卖出 |
| 09:38:07 |
95.77 |
3 |
3562 |
买入 |
| 09:38:10 |
95.73 |
17 |
3579 |
卖出 |
| 09:38:13 |
95.61 |
86 |
3665 |
卖出 |
| 09:38:16 |
95.5 |
39 |
3704 |
卖出 |
| 09:38:19 |
95.6 |
53 |
3757 |
买入 |
| 09:38:22 |
95.52 |
10 |
3767 |
卖出 |
| 09:38:25 |
95.61 |
4 |
3771 |
买入 |
| 09:38:28 |
95.6 |
10 |
3781 |
卖出 |
| 09:38:31 |
95.59 |
3 |
3784 |
卖出 |
| 09:38:34 |
95.53 |
8 |
3792 |
卖出 |
| 09:38:37 |
95.6 |
7 |
3799 |
买入 |
| 09:38:40 |
95.6 |
3 |
3802 |
买入 |
| 09:38:43 |
95.53 |
6 |
3808 |
卖出 |
| 09:38:46 |
95.54 |
20 |
3828 |
卖出 |
| 09:38:49 |
95.73 |
21 |
3849 |
买入 |
| 09:38:52 |
95.54 |
2 |
3851 |
卖出 |
| 09:38:55 |
95.76 |
11 |
3862 |
买入 |
| 09:39:01 |
95.56 |
4 |
3866 |
卖出 |
| 09:39:04 |
95.56 |
1 |
3867 |
卖出 |
| 09:39:13 |
95.71 |
8 |
3875 |
买入 |
| 09:39:16 |
95.71 |
2 |
3877 |
买入 |
| 09:39:19 |
95.71 |
4 |
3881 |
卖出 |
| 09:39:22 |
95.71 |
6 |
3887 |
卖出 |
| 09:39:25 |
95.76 |
5 |
3892 |
买入 |
| 09:39:28 |
95.76 |
4 |
3896 |
买入 |
| 09:39:31 |
95.76 |
5 |
3901 |
买入 |
| 09:39:34 |
95.76 |
8 |
3909 |
买入 |
| 09:39:37 |
95.76 |
16 |
3925 |
买入 |
| 09:39:40 |
95.71 |
3 |
3928 |
卖出 |
| 09:39:43 |
95.77 |
5 |
3933 |
买入 |
| 09:39:49 |
95.77 |
2 |
3935 |
买入 |
| 09:39:52 |
95.77 |
3 |
3938 |
买入 |
| 09:39:55 |
95.77 |
8 |
3946 |
买入 |
| 09:39:58 |
95.77 |
3 |
3949 |
卖出 |
| 09:40:01 |
95.77 |
10 |
3959 |
卖出 |
| 09:40:04 |
95.77 |
13 |
3972 |
卖出 |
| 09:40:07 |
95.72 |
14 |
3986 |
卖出 |
| 09:40:10 |
95.72 |
5 |
3991 |
卖出 |
| 09:40:13 |
95.77 |
1 |
3992 |
买入 |
| 09:40:16 |
95.77 |
5 |
3997 |
买入 |
| 09:40:19 |
95.76 |
4 |
4001 |
卖出 |
| 09:40:25 |
95.73 |
21 |
4022 |
卖出 |
| 09:40:28 |
95.6 |
34 |
4056 |
卖出 |
| 09:40:31 |
95.66 |
3 |
4059 |
买入 |
| 09:40:34 |
95.6 |
7 |
4066 |
卖出 |
| 09:40:37 |
95.6 |
3 |
4069 |
卖出 |
| 09:40:40 |
95.6 |
7 |
4076 |
卖出 |
| 09:40:43 |
95.64 |
4 |
4080 |
买入 |
| 09:40:46 |
95.64 |
13 |
4093 |
买入 |
| 09:40:49 |
95.65 |
1 |
4094 |
买入 |
| 09:40:52 |
95.65 |
12 |
4106 |
卖出 |
| 09:40:55 |
95.65 |
16 |
4122 |
卖出 |
| 09:40:58 |
95.72 |
7 |
4129 |
买入 |
| 09:41:07 |
95.66 |
3 |
4132 |
卖出 |
| 09:41:10 |
95.66 |
3 |
4135 |
卖出 |
| 09:41:13 |
95.66 |
1 |
4136 |
卖出 |
| 09:41:16 |
95.67 |
2 |
4138 |
卖出 |
| 09:41:22 |
95.7 |
4 |
4142 |
买入 |
| 09:41:25 |
95.66 |
15 |
4157 |
卖出 |
| 09:41:28 |
95.66 |
4 |
4161 |
卖出 |
| 09:41:31 |
95.66 |
5 |
4166 |
卖出 |
| 09:41:34 |
95.68 |
4 |
4170 |
买入 |
| 09:41:37 |
95.66 |
1 |
4171 |
买入 |
| 09:41:40 |
95.68 |
11 |
4182 |
买入 |
| 09:41:43 |
95.66 |
1 |
4183 |
卖出 |
| 09:41:46 |
95.67 |
2 |
4185 |
卖出 |
| 09:41:52 |
95.66 |
7 |
4192 |
卖出 |
| 09:41:55 |
95.7 |
2 |
4194 |
买入 |
| 09:41:58 |
95.65 |
30 |
4224 |
卖出 |
| 09:42:01 |
95.65 |
17 |
4241 |
卖出 |
| 09:42:04 |
95.65 |
4 |
4245 |
卖出 |
| 09:42:07 |
95.64 |
4 |
4249 |
卖出 |
| 09:42:10 |
95.66 |
4 |
4253 |
买入 |
| 09:42:16 |
95.65 |
1 |
4254 |
卖出 |
| 09:42:19 |
95.66 |
3 |
4257 |
买入 |
| 09:42:22 |
95.66 |
4 |
4261 |
买入 |
| 09:42:25 |
95.69 |
5 |
4266 |
买入 |
| 09:42:28 |
95.66 |
3 |
4269 |
卖出 |
| 09:42:37 |
95.66 |
1 |
4270 |
卖出 |
| 09:42:40 |
95.66 |
2 |
4272 |
卖出 |
| 09:42:46 |
95.66 |
16 |
4288 |
卖出 |
| 09:42:49 |
95.65 |
1 |
4289 |
卖出 |
| 09:42:52 |
95.66 |
2 |
4291 |
卖出 |
| 09:42:55 |
95.66 |
4 |
4295 |
卖出 |
| 09:43:01 |
95.65 |
5 |
4300 |
卖出 |
| 09:43:04 |
95.6 |
39 |
4339 |
卖出 |
| 09:43:07 |
95.58 |
29 |
4368 |
卖出 |
| 09:43:10 |
95.57 |
5 |
4373 |
卖出 |
| 09:43:13 |
95.57 |
6 |
4379 |
卖出 |
| 09:43:16 |
95.56 |
23 |
4402 |
卖出 |
| 09:43:19 |
95.55 |
7 |
4409 |
卖出 |
| 09:43:22 |
95.51 |
17 |
4426 |
卖出 |
| 09:43:25 |
95.5 |
83 |
4509 |
卖出 |
| 09:43:28 |
95.45 |
36 |
4545 |
卖出 |
| 09:43:31 |
95.41 |
14 |
4559 |
卖出 |
| 09:43:34 |
95.38 |
61 |
4620 |
卖出 |
| 09:43:37 |
95.38 |
4 |
4624 |
卖出 |
| 09:43:43 |
95.39 |
7 |
4631 |
买入 |
| 09:43:46 |
95.37 |
7 |
4638 |
买入 |
| 09:43:49 |
95.35 |
13 |
4651 |
卖出 |
| 09:43:52 |
95.35 |
6 |
4657 |
卖出 |
| 09:43:55 |
95.37 |
1 |
4658 |
买入 |
| 09:43:58 |
95.37 |
10 |
4668 |
买入 |
| 09:44:01 |
95.43 |
37 |
4705 |
买入 |
| 09:44:04 |
95.43 |
5 |
4710 |
卖出 |
| 09:44:07 |
95.41 |
2 |
4712 |
卖出 |
| 09:44:10 |
95.45 |
3 |
4715 |
买入 |
| 09:44:13 |
95.42 |
5 |
4720 |
卖出 |
| 09:44:16 |
95.42 |
1 |
4721 |
卖出 |
| 09:44:19 |
95.5 |
13 |
4734 |
买入 |
| 09:44:22 |
95.5 |
5 |
4739 |
卖出 |
| 09:44:28 |
95.5 |
4 |
4743 |
卖出 |
| 09:44:31 |
95.5 |
4 |
4747 |
卖出 |
| 09:44:34 |
95.5 |
3 |
4750 |
卖出 |
| 09:44:37 |
95.5 |
2 |
4752 |
买入 |
| 09:44:40 |
95.5 |
10 |
4762 |
买入 |
| 09:44:43 |
95.5 |
1 |
4763 |
卖出 |
| 09:44:46 |
95.51 |
1 |
4764 |
买入 |
| 09:44:49 |
95.59 |
2 |
4766 |
买入 |
| 09:44:52 |
95.51 |
1 |
4767 |
卖出 |
| 09:44:55 |
95.51 |
4 |
4771 |
卖出 |
| 09:45:01 |
95.59 |
1 |
4772 |
买入 |
| 09:45:04 |
95.51 |
13 |
4785 |
卖出 |
| 09:45:07 |
95.51 |
12 |
4797 |
买入 |
| 09:45:10 |
95.51 |
1 |
4798 |
卖出 |
| 09:45:16 |
95.59 |
3 |
4801 |
买入 |
| 09:45:22 |
95.59 |
1 |
4802 |
卖出 |
| 09:45:25 |
95.53 |
3 |
4805 |
卖出 |
| 09:45:28 |
95.52 |
5 |
4810 |
卖出 |
| 09:45:31 |
95.58 |
3 |
4813 |
买入 |
| 09:45:34 |
95.54 |
1 |
4814 |
卖出 |
| 09:45:37 |
95.54 |
2 |
4816 |
卖出 |