海天味业[603288]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
98.2 |
16 |
16 |
集合竞价 |
| 09:24:37 |
98.12 |
211 |
211 |
集合竞价 |
| 09:25:02 |
98 |
237 |
448 |
卖出 |
| 09:30:01 |
98.02 |
35 |
483 |
买入 |
| 09:30:04 |
97.93 |
81 |
564 |
卖出 |
| 09:30:07 |
98.05 |
50 |
614 |
买入 |
| 09:30:10 |
98.02 |
31 |
645 |
卖出 |
| 09:30:13 |
98.02 |
46 |
691 |
卖出 |
| 09:30:16 |
98.02 |
32 |
723 |
卖出 |
| 09:30:19 |
98.03 |
21 |
744 |
卖出 |
| 09:30:22 |
98.1 |
17 |
761 |
买入 |
| 09:30:25 |
98.07 |
10 |
771 |
买入 |
| 09:30:28 |
98.02 |
22 |
793 |
卖出 |
| 09:30:31 |
98 |
37 |
830 |
卖出 |
| 09:30:34 |
97.96 |
34 |
864 |
卖出 |
| 09:30:37 |
97.91 |
61 |
925 |
卖出 |
| 09:30:40 |
97.9 |
19 |
944 |
卖出 |
| 09:30:43 |
97.9 |
17 |
961 |
卖出 |
| 09:30:46 |
97.9 |
26 |
987 |
买入 |
| 09:30:49 |
97.96 |
19 |
1006 |
买入 |
| 09:30:52 |
97.96 |
31 |
1037 |
卖出 |
| 09:30:55 |
97.98 |
22 |
1059 |
买入 |
| 09:30:58 |
97.98 |
41 |
1100 |
买入 |
| 09:31:01 |
97.98 |
24 |
1124 |
卖出 |
| 09:31:04 |
98.02 |
7 |
1131 |
买入 |
| 09:31:07 |
98.04 |
17 |
1148 |
买入 |
| 09:31:10 |
98.05 |
12 |
1160 |
买入 |
| 09:31:13 |
98 |
9 |
1169 |
卖出 |
| 09:31:16 |
98.04 |
5 |
1174 |
买入 |
| 09:31:19 |
98.28 |
9 |
1183 |
买入 |
| 09:31:22 |
98.2 |
4 |
1187 |
卖出 |
| 09:31:25 |
98.04 |
17 |
1204 |
卖出 |
| 09:31:28 |
98.04 |
5 |
1209 |
卖出 |
| 09:31:31 |
98.2 |
4 |
1213 |
买入 |
| 09:31:34 |
98.16 |
10 |
1223 |
卖出 |
| 09:31:37 |
98.19 |
37 |
1260 |
买入 |
| 09:31:40 |
98.06 |
7 |
1267 |
卖出 |
| 09:31:43 |
98.16 |
20 |
1287 |
买入 |
| 09:31:46 |
98.18 |
7 |
1294 |
卖出 |
| 09:31:49 |
98.2 |
19 |
1313 |
买入 |
| 09:31:52 |
98.22 |
6 |
1319 |
买入 |
| 09:31:55 |
98.19 |
12 |
1331 |
卖出 |
| 09:31:58 |
98.2 |
7 |
1338 |
买入 |
| 09:32:01 |
98.22 |
15 |
1353 |
买入 |
| 09:32:04 |
98.2 |
19 |
1372 |
卖出 |
| 09:32:07 |
98.2 |
66 |
1438 |
卖出 |
| 09:32:10 |
98.2 |
18 |
1456 |
买入 |
| 09:32:13 |
98.18 |
17 |
1473 |
卖出 |
| 09:32:16 |
98.2 |
8 |
1481 |
买入 |
| 09:32:19 |
98.24 |
8 |
1489 |
买入 |
| 09:32:22 |
98.25 |
6 |
1495 |
买入 |
| 09:32:25 |
98.3 |
20 |
1515 |
买入 |
| 09:32:28 |
98.3 |
4 |
1519 |
买入 |
| 09:32:31 |
98.3 |
47 |
1566 |
买入 |
| 09:32:34 |
98.37 |
12 |
1578 |
买入 |
| 09:32:37 |
98.23 |
3 |
1581 |
卖出 |
| 09:32:40 |
98.23 |
16 |
1597 |
卖出 |
| 09:32:43 |
98.2 |
30 |
1627 |
卖出 |
| 09:32:46 |
98.24 |
5 |
1632 |
买入 |
| 09:32:49 |
98.22 |
53 |
1685 |
卖出 |
| 09:32:52 |
98.19 |
10 |
1695 |
卖出 |
| 09:32:55 |
98.21 |
6 |
1701 |
买入 |
| 09:32:58 |
98.21 |
4 |
1705 |
买入 |
| 09:33:01 |
98.19 |
11 |
1716 |
卖出 |
| 09:33:04 |
98.23 |
26 |
1742 |
买入 |
| 09:33:07 |
98.24 |
6 |
1748 |
买入 |
| 09:33:10 |
98.36 |
100 |
1848 |
买入 |
| 09:33:13 |
98.5 |
61 |
1909 |
买入 |
| 09:33:16 |
98.57 |
46 |
1955 |
买入 |
| 09:33:19 |
98.56 |
20 |
1975 |
卖出 |
| 09:33:22 |
98.58 |
41 |
2016 |
买入 |
| 09:33:25 |
98.8 |
12 |
2028 |
买入 |
| 09:33:28 |
98.68 |
36 |
2064 |
卖出 |
| 09:33:31 |
98.69 |
16 |
2080 |
买入 |
| 09:33:34 |
98.68 |
51 |
2131 |
卖出 |
| 09:33:37 |
98.69 |
19 |
2150 |
买入 |
| 09:33:40 |
98.69 |
40 |
2190 |
卖出 |
| 09:33:43 |
98.79 |
12 |
2202 |
买入 |
| 09:33:46 |
98.79 |
30 |
2232 |
买入 |
| 09:33:49 |
98.81 |
10 |
2242 |
买入 |
| 09:33:52 |
98.81 |
25 |
2267 |
卖出 |
| 09:33:55 |
98.8 |
8 |
2275 |
卖出 |
| 09:33:58 |
98.79 |
36 |
2311 |
卖出 |
| 09:34:01 |
98.69 |
17 |
2328 |
卖出 |
| 09:34:04 |
98.69 |
6 |
2334 |
卖出 |
| 09:34:07 |
98.69 |
3 |
2337 |
买入 |
| 09:34:10 |
98.69 |
3 |
2340 |
买入 |
| 09:34:13 |
98.5 |
22 |
2362 |
卖出 |
| 09:34:16 |
98.58 |
10 |
2372 |
买入 |
| 09:34:19 |
98.58 |
10 |
2382 |
卖出 |
| 09:34:22 |
98.67 |
10 |
2392 |
买入 |
| 09:34:25 |
98.69 |
17 |
2409 |
买入 |
| 09:34:28 |
98.54 |
17 |
2426 |
卖出 |
| 09:34:31 |
98.66 |
5 |
2431 |
买入 |
| 09:34:34 |
98.66 |
5 |
2436 |
买入 |
| 09:34:37 |
98.67 |
4 |
2440 |
卖出 |
| 09:34:40 |
98.67 |
6 |
2446 |
卖出 |
| 09:34:43 |
98.58 |
32 |
2478 |
卖出 |
| 09:34:46 |
98.66 |
3 |
2481 |
买入 |
| 09:34:49 |
98.66 |
7 |
2488 |
买入 |
| 09:34:55 |
98.62 |
12 |
2500 |
卖出 |
| 09:35:01 |
98.58 |
1 |
2501 |
卖出 |
| 09:35:04 |
98.58 |
12 |
2513 |
卖出 |
| 09:35:07 |
98.48 |
43 |
2556 |
卖出 |
| 09:35:10 |
98.5 |
5 |
2561 |
买入 |
| 09:35:13 |
98.48 |
11 |
2572 |
卖出 |
| 09:35:16 |
98.45 |
15 |
2587 |
买入 |
| 09:35:19 |
98.38 |
13 |
2600 |
卖出 |
| 09:35:22 |
98.46 |
2 |
2602 |
卖出 |
| 09:35:25 |
98.48 |
31 |
2633 |
买入 |
| 09:35:28 |
98.47 |
4 |
2637 |
卖出 |
| 09:35:31 |
98.47 |
6 |
2643 |
卖出 |
| 09:35:34 |
98.35 |
13 |
2656 |
卖出 |
| 09:35:37 |
98.44 |
5 |
2661 |
买入 |
| 09:35:40 |
98.46 |
24 |
2685 |
买入 |
| 09:35:43 |
98.47 |
5 |
2690 |
买入 |
| 09:35:46 |
98.47 |
8 |
2698 |
买入 |
| 09:35:49 |
98.55 |
27 |
2725 |
买入 |
| 09:35:52 |
98.58 |
20 |
2745 |
买入 |
| 09:35:55 |
98.58 |
3 |
2748 |
买入 |
| 09:35:58 |
98.58 |
7 |
2755 |
买入 |
| 09:36:01 |
98.58 |
7 |
2762 |
卖出 |
| 09:36:04 |
98.58 |
4 |
2766 |
买入 |
| 09:36:07 |
98.48 |
26 |
2792 |
卖出 |
| 09:36:10 |
98.49 |
6 |
2798 |
卖出 |
| 09:36:13 |
98.49 |
17 |
2815 |
卖出 |
| 09:36:16 |
98.48 |
49 |
2864 |
卖出 |
| 09:36:19 |
98.45 |
13 |
2877 |
卖出 |
| 09:36:22 |
98.45 |
5 |
2882 |
卖出 |
| 09:36:25 |
98.45 |
3 |
2885 |
卖出 |
| 09:36:28 |
98.48 |
4 |
2889 |
买入 |
| 09:36:31 |
98.48 |
21 |
2910 |
买入 |
| 09:36:34 |
98.4 |
16 |
2926 |
卖出 |
| 09:36:37 |
98.48 |
11 |
2937 |
买入 |
| 09:36:40 |
98.48 |
7 |
2944 |
买入 |
| 09:36:46 |
98.48 |
8 |
2952 |
买入 |
| 09:36:49 |
98.51 |
24 |
2976 |
买入 |
| 09:36:52 |
98.56 |
3 |
2979 |
买入 |
| 09:36:55 |
98.58 |
24 |
3003 |
买入 |
| 09:36:58 |
98.53 |
11 |
3014 |
卖出 |
| 09:37:04 |
98.58 |
14 |
3028 |
买入 |
| 09:37:07 |
98.5 |
73 |
3101 |
卖出 |
| 09:37:10 |
98.43 |
38 |
3139 |
卖出 |
| 09:37:13 |
98.43 |
7 |
3146 |
卖出 |
| 09:37:16 |
98.43 |
7 |
3153 |
卖出 |
| 09:37:19 |
98.45 |
18 |
3171 |
买入 |
| 09:37:22 |
98.42 |
4 |
3175 |
卖出 |
| 09:37:25 |
98.4 |
20 |
3195 |
卖出 |
| 09:37:28 |
98.35 |
22 |
3217 |
卖出 |
| 09:37:31 |
98.42 |
5 |
3222 |
买入 |
| 09:37:34 |
98.41 |
4 |
3226 |
卖出 |
| 09:37:37 |
98.4 |
1 |
3227 |
卖出 |
| 09:37:40 |
98.42 |
9 |
3236 |
买入 |
| 09:37:43 |
98.4 |
5 |
3241 |
卖出 |
| 09:37:46 |
98.4 |
2 |
3243 |
卖出 |
| 09:37:49 |
98.4 |
1 |
3244 |
卖出 |
| 09:37:52 |
98.4 |
12 |
3256 |
卖出 |
| 09:37:55 |
98.4 |
1 |
3257 |
买入 |
| 09:38:01 |
98.4 |
4 |
3261 |
买入 |
| 09:38:04 |
98.4 |
48 |
3309 |
买入 |
| 09:38:07 |
98.4 |
8 |
3317 |
卖出 |
| 09:38:10 |
98.38 |
16 |
3333 |
卖出 |
| 09:38:13 |
98.36 |
21 |
3354 |
卖出 |
| 09:38:16 |
98.36 |
58 |
3412 |
卖出 |
| 09:38:19 |
98.38 |
5 |
3417 |
买入 |
| 09:38:22 |
98.36 |
1 |
3418 |
买入 |
| 09:38:25 |
98.31 |
10 |
3428 |
卖出 |
| 09:38:28 |
98.36 |
5 |
3433 |
买入 |
| 09:38:31 |
98.36 |
1 |
3434 |
买入 |
| 09:38:34 |
98.36 |
3 |
3437 |
买入 |
| 09:38:37 |
98.33 |
5 |
3442 |
卖出 |
| 09:38:40 |
98.37 |
8 |
3450 |
买入 |
| 09:38:43 |
98.4 |
14 |
3464 |
买入 |
| 09:38:46 |
98.37 |
11 |
3475 |
卖出 |
| 09:38:49 |
98.37 |
17 |
3492 |
买入 |
| 09:38:52 |
98.37 |
4 |
3496 |
卖出 |
| 09:38:55 |
98.39 |
3 |
3499 |
买入 |
| 09:38:58 |
98.39 |
6 |
3505 |
卖出 |
| 09:39:01 |
98.39 |
2 |
3507 |
卖出 |
| 09:39:04 |
98.37 |
9 |
3516 |
卖出 |
| 09:39:07 |
98.31 |
25 |
3541 |
卖出 |
| 09:39:10 |
98.31 |
2 |
3543 |
买入 |
| 09:39:16 |
98.3 |
3 |
3546 |
卖出 |
| 09:39:19 |
98.25 |
4 |
3550 |
卖出 |
| 09:39:22 |
98.31 |
1 |
3551 |
买入 |
| 09:39:25 |
98.25 |
6 |
3557 |
卖出 |
| 09:39:28 |
98.22 |
114 |
3671 |
卖出 |
| 09:39:31 |
98.25 |
10 |
3681 |
买入 |
| 09:39:34 |
98.25 |
5 |
3686 |
买入 |
| 09:39:37 |
98.25 |
1 |
3687 |
买入 |
| 09:39:40 |
98.25 |
14 |
3701 |
买入 |
| 09:39:43 |
98.29 |
13 |
3714 |
买入 |
| 09:39:46 |
98.2 |
9 |
3723 |
卖出 |
| 09:39:52 |
98.25 |
46 |
3769 |
卖出 |
| 09:39:55 |
98.25 |
3 |
3772 |
卖出 |
| 09:39:58 |
98.25 |
9 |
3781 |
卖出 |
| 09:40:01 |
98.31 |
9 |
3790 |
买入 |
| 09:40:04 |
98.29 |
12 |
3802 |
卖出 |
| 09:40:07 |
98.32 |
7 |
3809 |
买入 |
| 09:40:10 |
98.3 |
6 |
3815 |
卖出 |
| 09:40:13 |
98.3 |
7 |
3822 |
卖出 |
| 09:40:16 |
98.3 |
2 |
3824 |
卖出 |
| 09:40:19 |
98.3 |
4 |
3828 |
卖出 |
| 09:40:22 |
98.3 |
4 |
3832 |
卖出 |
| 09:40:25 |
98.29 |
8 |
3840 |
卖出 |
| 09:40:28 |
98.3 |
5 |
3845 |
买入 |
| 09:40:31 |
98.29 |
11 |
3856 |
卖出 |
| 09:40:34 |
98.2 |
29 |
3885 |
卖出 |
| 09:40:37 |
98.19 |
24 |
3909 |
卖出 |
| 09:40:40 |
98.12 |
15 |
3924 |
卖出 |
| 09:40:43 |
98.06 |
22 |
3946 |
卖出 |
| 09:40:46 |
98.15 |
28 |
3974 |
买入 |
| 09:40:49 |
98.05 |
21 |
3995 |
卖出 |
| 09:40:52 |
98.15 |
10 |
4005 |
买入 |
| 09:40:55 |
98.15 |
16 |
4021 |
买入 |
| 09:40:58 |
98.15 |
24 |
4045 |
买入 |
| 09:41:01 |
98.15 |
69 |
4114 |
买入 |
| 09:41:04 |
98.19 |
30 |
4144 |
买入 |
| 09:41:07 |
98.25 |
14 |
4158 |
买入 |
| 09:41:10 |
98.23 |
11 |
4169 |
卖出 |
| 09:41:13 |
98.1 |
12 |
4181 |
卖出 |
| 09:41:16 |
98.1 |
13 |
4194 |
买入 |
| 09:41:19 |
98.24 |
10 |
4204 |
买入 |
| 09:41:22 |
98.25 |
4 |
4208 |
买入 |
| 09:41:25 |
98.24 |
1 |
4209 |
卖出 |
| 09:41:28 |
98.23 |
3 |
4212 |
卖出 |
| 09:41:31 |
98.23 |
1 |
4213 |
买入 |
| 09:41:34 |
98.16 |
29 |
4242 |
卖出 |
| 09:41:40 |
98.24 |
5 |
4247 |
买入 |
| 09:41:43 |
98.23 |
5 |
4252 |
卖出 |
| 09:41:46 |
98.25 |
3 |
4255 |
买入 |
| 09:41:49 |
98.23 |
9 |
4264 |
卖出 |
| 09:41:52 |
98.23 |
29 |
4293 |
买入 |
| 09:41:55 |
98.25 |
24 |
4317 |
买入 |
| 09:41:58 |
98.23 |
19 |
4336 |
卖出 |
| 09:42:01 |
98.28 |
2 |
4338 |
买入 |
| 09:42:04 |
98.25 |
9 |
4347 |
卖出 |
| 09:42:07 |
98.25 |
13 |
4360 |
卖出 |
| 09:42:10 |
98.28 |
8 |
4368 |
买入 |
| 09:42:13 |
98.28 |
1 |
4369 |
买入 |
| 09:42:16 |
98.28 |
39 |
4408 |
买入 |
| 09:42:19 |
98.32 |
29 |
4437 |
买入 |
| 09:42:22 |
98.3 |
38 |
4475 |
卖出 |
| 09:42:25 |
98.32 |
1 |
4476 |
买入 |
| 09:42:28 |
98.4 |
33 |
4509 |
买入 |
| 09:42:34 |
98.42 |
3 |
4512 |
买入 |
| 09:42:40 |
98.42 |
5 |
4517 |
卖出 |
| 09:42:43 |
98.42 |
12 |
4529 |
卖出 |
| 09:42:46 |
98.42 |
12 |
4541 |
卖出 |
| 09:42:49 |
98.42 |
7 |
4548 |
卖出 |
| 09:42:52 |
98.42 |
14 |
4562 |
买入 |
| 09:42:58 |
98.32 |
1 |
4563 |
卖出 |
| 09:43:01 |
98.32 |
8 |
4571 |
卖出 |
| 09:43:04 |
98.32 |
7 |
4578 |
卖出 |
| 09:43:07 |
98.28 |
5 |
4583 |
卖出 |
| 09:43:10 |
98.3 |
3 |
4586 |
买入 |
| 09:43:13 |
98.32 |
1 |
4587 |
买入 |
| 09:43:16 |
98.28 |
20 |
4607 |
卖出 |
| 09:43:19 |
98.28 |
1 |
4608 |
买入 |
| 09:43:22 |
98.25 |
4 |
4612 |
卖出 |
| 09:43:25 |
98.28 |
18 |
4630 |
买入 |
| 09:43:28 |
98.28 |
23 |
4653 |
买入 |
| 09:43:31 |
98.3 |
2 |
4655 |
买入 |
| 09:43:34 |
98.28 |
1 |
4656 |
卖出 |
| 09:43:37 |
98.3 |
9 |
4665 |
买入 |
| 09:43:40 |
98.32 |
7 |
4672 |
买入 |
| 09:43:46 |
98.29 |
2 |
4674 |
卖出 |
| 09:43:49 |
98.3 |
8 |
4682 |
买入 |
| 09:43:52 |
98.28 |
18 |
4700 |
卖出 |
| 09:43:55 |
98.3 |
1 |
4701 |
买入 |
| 09:43:58 |
98.25 |
40 |
4741 |
卖出 |
| 09:44:01 |
98.25 |
15 |
4756 |
卖出 |
| 09:44:04 |
98.25 |
28 |
4784 |
卖出 |
| 09:44:07 |
98.25 |
79 |
4863 |
卖出 |
| 09:44:10 |
98.26 |
3 |
4866 |
买入 |
| 09:44:13 |
98.2 |
10 |
4876 |
卖出 |
| 09:44:16 |
98.25 |
1 |
4877 |
买入 |
| 09:44:19 |
98.25 |
1 |
4878 |
买入 |
| 09:44:22 |
98.25 |
20 |
4898 |
买入 |
| 09:44:25 |
98.2 |
8 |
4906 |
卖出 |
| 09:44:28 |
98.25 |
10 |
4916 |
买入 |
| 09:44:31 |
98.25 |
7 |
4923 |
卖出 |
| 09:44:37 |
98.27 |
9 |
4932 |
买入 |
| 09:44:40 |
98.2 |
20 |
4952 |
卖出 |
| 09:44:43 |
98.25 |
29 |
4981 |
买入 |
| 09:44:46 |
98.27 |
7 |
4988 |
买入 |
| 09:44:49 |
98.25 |
5 |
4993 |
卖出 |
| 09:44:52 |
98.24 |
4 |
4997 |
卖出 |
| 09:44:58 |
98.24 |
4 |
5001 |
卖出 |
| 09:45:01 |
98.18 |
63 |
5064 |
卖出 |
| 09:45:04 |
98.25 |
7 |
5071 |
买入 |
| 09:45:10 |
98.21 |
1 |
5072 |
卖出 |
| 09:45:13 |
98.24 |
6 |
5078 |
买入 |
| 09:45:16 |
98.25 |
12 |
5090 |
买入 |
| 09:45:19 |
98.23 |
11 |
5101 |
卖出 |
| 09:45:22 |
98.25 |
5 |
5106 |
买入 |
| 09:45:25 |
98.27 |
23 |
5129 |
买入 |
| 09:45:28 |
98.31 |
12 |
5141 |
买入 |
| 09:45:31 |
98.29 |
3 |
5144 |
卖出 |
| 09:45:37 |
98.28 |
1 |
5145 |
卖出 |