海天味业[603288]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
102.5 |
12 |
12 |
集合竞价 |
| 09:15:08 |
101.39 |
18 |
18 |
集合竞价 |
| 09:15:11 |
101.38 |
20 |
20 |
集合竞价 |
| 09:15:14 |
101.38 |
21 |
21 |
集合竞价 |
| 09:15:17 |
101.38 |
27 |
27 |
集合竞价 |
| 09:15:20 |
101.38 |
28 |
28 |
集合竞价 |
| 09:15:23 |
101.38 |
28 |
28 |
集合竞价 |
| 09:15:31 |
101.38 |
30 |
30 |
集合竞价 |
| 09:15:37 |
101.38 |
31 |
31 |
集合竞价 |
| 09:15:52 |
101.46 |
35 |
35 |
集合竞价 |
| 09:16:04 |
101.6 |
36 |
36 |
集合竞价 |
| 09:16:17 |
101.72 |
36 |
36 |
集合竞价 |
| 09:16:47 |
101.6 |
36 |
36 |
集合竞价 |
| 09:16:50 |
101.72 |
37 |
37 |
集合竞价 |
| 09:16:56 |
101.6 |
37 |
37 |
集合竞价 |
| 09:17:05 |
101.84 |
40 |
40 |
集合竞价 |
| 09:17:07 |
101.98 |
41 |
41 |
集合竞价 |
| 09:17:13 |
101.99 |
42 |
42 |
集合竞价 |
| 09:17:17 |
101.72 |
43 |
43 |
集合竞价 |
| 09:17:20 |
101.84 |
42 |
42 |
集合竞价 |
| 09:17:23 |
101.38 |
47 |
47 |
集合竞价 |
| 09:17:34 |
101.38 |
48 |
48 |
集合竞价 |
| 09:17:38 |
101.38 |
50 |
50 |
集合竞价 |
| 09:17:41 |
101.38 |
51 |
51 |
集合竞价 |
| 09:17:47 |
101.36 |
36 |
36 |
集合竞价 |
| 09:17:50 |
101.36 |
35 |
35 |
集合竞价 |
| 09:17:55 |
101.36 |
34 |
34 |
集合竞价 |
| 09:18:02 |
101.36 |
34 |
34 |
集合竞价 |
| 09:18:08 |
101.36 |
35 |
35 |
集合竞价 |
| 09:18:11 |
101.36 |
34 |
34 |
集合竞价 |
| 09:18:35 |
101.36 |
34 |
34 |
集合竞价 |
| 09:19:17 |
101.36 |
33 |
33 |
集合竞价 |
| 09:19:20 |
101.36 |
32 |
32 |
集合竞价 |
| 09:19:26 |
101.36 |
32 |
32 |
集合竞价 |
| 09:19:44 |
101.36 |
33 |
33 |
集合竞价 |
| 09:19:47 |
101.36 |
33 |
33 |
集合竞价 |
| 09:19:56 |
101.36 |
32 |
32 |
集合竞价 |
| 09:20:02 |
101 |
38 |
38 |
集合竞价 |
| 09:20:05 |
101.36 |
54 |
54 |
集合竞价 |
| 09:20:08 |
101.36 |
67 |
67 |
集合竞价 |
| 09:20:11 |
101.36 |
68 |
68 |
集合竞价 |
| 09:20:14 |
101.36 |
73 |
73 |
集合竞价 |
| 09:20:17 |
101.36 |
74 |
74 |
集合竞价 |
| 09:20:20 |
101.36 |
74 |
74 |
集合竞价 |
| 09:20:38 |
101.36 |
75 |
75 |
集合竞价 |
| 09:20:41 |
101.36 |
76 |
76 |
集合竞价 |
| 09:21:05 |
101.36 |
82 |
82 |
集合竞价 |
| 09:21:08 |
101.36 |
84 |
84 |
集合竞价 |
| 09:21:17 |
101.36 |
84 |
84 |
集合竞价 |
| 09:21:53 |
101.36 |
85 |
85 |
集合竞价 |
| 09:22:02 |
101.36 |
86 |
86 |
集合竞价 |
| 09:22:08 |
101.36 |
86 |
86 |
集合竞价 |
| 09:22:20 |
101.36 |
88 |
88 |
集合竞价 |
| 09:22:29 |
101.36 |
89 |
89 |
集合竞价 |
| 09:22:32 |
101.36 |
91 |
91 |
集合竞价 |
| 09:22:35 |
101.36 |
91 |
91 |
集合竞价 |
| 09:22:53 |
101.36 |
92 |
92 |
集合竞价 |
| 09:23:05 |
101.36 |
92 |
92 |
集合竞价 |
| 09:23:29 |
101.36 |
99 |
99 |
集合竞价 |
| 09:23:32 |
101.36 |
105 |
105 |
集合竞价 |
| 09:23:35 |
101.36 |
110 |
110 |
集合竞价 |
| 09:23:38 |
101.36 |
111 |
111 |
集合竞价 |
| 09:23:41 |
101.36 |
111 |
111 |
集合竞价 |
| 09:23:44 |
101.36 |
112 |
112 |
集合竞价 |
| 09:23:47 |
101.36 |
112 |
112 |
集合竞价 |
| 09:24:05 |
101.36 |
112 |
112 |
集合竞价 |
| 09:24:08 |
101.36 |
112 |
112 |
集合竞价 |
| 09:24:17 |
101.36 |
113 |
113 |
集合竞价 |
| 09:24:23 |
101.36 |
116 |
116 |
集合竞价 |
| 09:24:26 |
101.36 |
116 |
116 |
集合竞价 |
| 09:24:32 |
101.36 |
118 |
118 |
集合竞价 |
| 09:24:38 |
101.36 |
118 |
118 |
集合竞价 |
| 09:24:41 |
101.36 |
131 |
131 |
集合竞价 |
| 09:24:44 |
101.36 |
136 |
136 |
集合竞价 |
| 09:24:47 |
101.36 |
138 |
138 |
集合竞价 |
| 09:24:50 |
101.36 |
138 |
138 |
集合竞价 |
| 09:24:53 |
101.36 |
140 |
140 |
集合竞价 |
| 09:24:56 |
101.36 |
142 |
142 |
集合竞价 |
| 09:24:59 |
101.36 |
143 |
143 |
集合竞价 |
| 09:25:03 |
101.36 |
143 |
286 |
买入 |
| 09:30:02 |
101 |
7 |
293 |
卖出 |
| 09:30:05 |
101.21 |
30 |
323 |
买入 |
| 09:30:08 |
100.99 |
16 |
339 |
买入 |
| 09:30:11 |
100.81 |
12 |
351 |
卖出 |
| 09:30:14 |
100.8 |
43 |
394 |
卖出 |
| 09:30:17 |
100.7 |
18 |
412 |
卖出 |
| 09:30:20 |
100.5 |
47 |
459 |
卖出 |
| 09:30:23 |
100.5 |
17 |
476 |
买入 |
| 09:30:26 |
100.37 |
18 |
494 |
卖出 |
| 09:30:29 |
100.36 |
15 |
509 |
卖出 |
| 09:30:32 |
100.36 |
33 |
542 |
卖出 |
| 09:30:35 |
100.36 |
28 |
570 |
买入 |
| 09:30:38 |
100.36 |
16 |
586 |
买入 |
| 09:30:41 |
100.21 |
14 |
600 |
卖出 |
| 09:30:44 |
100.12 |
26 |
626 |
卖出 |
| 09:30:47 |
100.21 |
9 |
635 |
买入 |
| 09:30:50 |
100.13 |
31 |
666 |
卖出 |
| 09:30:53 |
100.2 |
6 |
672 |
买入 |
| 09:30:56 |
100.2 |
34 |
706 |
买入 |
| 09:30:59 |
100.32 |
5 |
711 |
买入 |
| 09:31:02 |
100.32 |
2 |
713 |
买入 |
| 09:31:05 |
100.35 |
17 |
730 |
买入 |
| 09:31:08 |
100.34 |
37 |
767 |
卖出 |
| 09:31:11 |
100.43 |
29 |
796 |
买入 |
| 09:31:14 |
100.43 |
3 |
799 |
卖出 |
| 09:31:17 |
100.47 |
32 |
831 |
卖出 |
| 09:31:20 |
100.8 |
1 |
832 |
买入 |
| 09:31:23 |
100.52 |
19 |
851 |
卖出 |
| 09:31:26 |
100.8 |
38 |
889 |
买入 |
| 09:31:29 |
100.52 |
6 |
895 |
卖出 |
| 09:31:32 |
100.52 |
4 |
899 |
卖出 |
| 09:31:35 |
100.69 |
2 |
901 |
买入 |
| 09:31:38 |
100.51 |
33 |
934 |
卖出 |
| 09:31:41 |
100.51 |
28 |
962 |
买入 |
| 09:31:44 |
100.51 |
23 |
985 |
买入 |
| 09:31:47 |
100.65 |
8 |
993 |
买入 |
| 09:31:50 |
100.52 |
18 |
1011 |
卖出 |
| 09:31:53 |
100.64 |
4 |
1015 |
买入 |
| 09:31:56 |
100.64 |
7 |
1022 |
买入 |
| 09:31:59 |
100.52 |
2 |
1024 |
卖出 |
| 09:32:02 |
100.63 |
9 |
1033 |
买入 |
| 09:32:05 |
100.63 |
8 |
1041 |
买入 |
| 09:32:08 |
100.64 |
26 |
1067 |
买入 |
| 09:32:11 |
100.63 |
69 |
1136 |
卖出 |
| 09:32:14 |
100.7 |
38 |
1174 |
买入 |
| 09:32:17 |
101.35 |
32 |
1206 |
买入 |
| 09:32:20 |
100.8 |
47 |
1253 |
卖出 |
| 09:32:23 |
100.8 |
24 |
1277 |
卖出 |
| 09:32:26 |
101.33 |
1 |
1278 |
买入 |
| 09:32:29 |
100.81 |
1 |
1279 |
卖出 |
| 09:32:32 |
100.9 |
17 |
1296 |
买入 |
| 09:32:35 |
101.24 |
10 |
1306 |
买入 |
| 09:32:38 |
101.29 |
28 |
1334 |
买入 |
| 09:32:41 |
101.24 |
9 |
1343 |
卖出 |
| 09:32:44 |
101.23 |
20 |
1363 |
卖出 |
| 09:32:47 |
101.18 |
12 |
1375 |
卖出 |
| 09:32:50 |
101.35 |
24 |
1399 |
买入 |
| 09:32:53 |
101.3 |
8 |
1407 |
卖出 |
| 09:32:56 |
101.27 |
21 |
1428 |
卖出 |
| 09:32:59 |
101.3 |
9 |
1437 |
买入 |
| 09:33:02 |
101.28 |
39 |
1476 |
卖出 |
| 09:33:05 |
101.2 |
25 |
1501 |
卖出 |
| 09:33:08 |
101.05 |
22 |
1523 |
卖出 |
| 09:33:11 |
101.17 |
14 |
1537 |
买入 |
| 09:33:14 |
101.19 |
15 |
1552 |
买入 |
| 09:33:17 |
101 |
13 |
1565 |
卖出 |
| 09:33:20 |
101 |
11 |
1576 |
买入 |
| 09:33:23 |
101.05 |
8 |
1584 |
买入 |
| 09:33:26 |
101.04 |
7 |
1591 |
买入 |
| 09:33:29 |
100.91 |
4 |
1595 |
买入 |
| 09:33:32 |
100.91 |
15 |
1610 |
买入 |
| 09:33:35 |
101 |
2 |
1612 |
买入 |
| 09:33:38 |
100.91 |
11 |
1623 |
卖出 |
| 09:33:44 |
101 |
1 |
1624 |
买入 |
| 09:33:47 |
101.17 |
1 |
1625 |
买入 |
| 09:33:50 |
101.17 |
3 |
1628 |
买入 |
| 09:33:53 |
101.17 |
13 |
1641 |
买入 |
| 09:33:56 |
101.17 |
16 |
1657 |
买入 |
| 09:33:59 |
101.17 |
26 |
1683 |
买入 |
| 09:34:02 |
101.11 |
15 |
1698 |
卖出 |
| 09:34:05 |
100.96 |
13 |
1711 |
卖出 |
| 09:34:08 |
100.92 |
22 |
1733 |
卖出 |
| 09:34:11 |
100.87 |
4 |
1737 |
卖出 |
| 09:34:14 |
100.8 |
24 |
1761 |
卖出 |
| 09:34:17 |
100.8 |
2 |
1763 |
买入 |
| 09:34:20 |
100.78 |
3 |
1766 |
卖出 |
| 09:34:23 |
100.71 |
12 |
1778 |
卖出 |
| 09:34:26 |
100.8 |
18 |
1796 |
买入 |
| 09:34:29 |
100.96 |
22 |
1818 |
买入 |
| 09:34:32 |
101.17 |
24 |
1842 |
买入 |
| 09:34:35 |
100.84 |
18 |
1860 |
买入 |
| 09:34:38 |
100.85 |
29 |
1889 |
买入 |
| 09:34:41 |
100.93 |
8 |
1897 |
卖出 |
| 09:34:44 |
101.16 |
35 |
1932 |
买入 |
| 09:34:47 |
101.2 |
23 |
1955 |
买入 |
| 09:34:50 |
101.16 |
4 |
1959 |
卖出 |
| 09:34:53 |
100.97 |
32 |
1991 |
卖出 |
| 09:34:56 |
101.05 |
24 |
2015 |
卖出 |
| 09:34:59 |
100.98 |
10 |
2025 |
卖出 |
| 09:35:02 |
101.05 |
6 |
2031 |
买入 |
| 09:35:05 |
101.15 |
6 |
2037 |
买入 |
| 09:35:08 |
101.1 |
4 |
2041 |
卖出 |
| 09:35:11 |
101.1 |
12 |
2053 |
买入 |
| 09:35:14 |
101.15 |
10 |
2063 |
买入 |
| 09:35:17 |
101.1 |
10 |
2073 |
卖出 |
| 09:35:20 |
101.1 |
35 |
2108 |
买入 |
| 09:35:23 |
101.09 |
22 |
2130 |
卖出 |
| 09:35:26 |
100.94 |
10 |
2140 |
卖出 |
| 09:35:29 |
100.86 |
7 |
2147 |
卖出 |
| 09:35:32 |
100.86 |
27 |
2174 |
卖出 |
| 09:35:35 |
100.85 |
21 |
2195 |
买入 |
| 09:35:38 |
100.78 |
5 |
2200 |
卖出 |
| 09:35:41 |
100.65 |
19 |
2219 |
卖出 |
| 09:35:44 |
100.66 |
180 |
2399 |
买入 |
| 09:35:47 |
100.66 |
22 |
2421 |
买入 |
| 09:35:50 |
100.66 |
11 |
2432 |
买入 |
| 09:35:53 |
100.41 |
3 |
2435 |
卖出 |
| 09:35:56 |
100.66 |
2 |
2437 |
买入 |
| 09:35:59 |
100.4 |
1 |
2438 |
卖出 |
| 09:36:02 |
100.66 |
28 |
2466 |
买入 |
| 09:36:05 |
100.66 |
17 |
2483 |
买入 |
| 09:36:08 |
100.56 |
16 |
2499 |
卖出 |
| 09:36:11 |
100.71 |
38 |
2537 |
买入 |
| 09:36:14 |
100.44 |
26 |
2563 |
卖出 |
| 09:36:17 |
100.57 |
26 |
2589 |
卖出 |
| 09:36:20 |
101 |
40 |
2629 |
买入 |
| 09:36:23 |
101.16 |
21 |
2650 |
买入 |
| 09:36:26 |
100.68 |
7 |
2657 |
卖出 |
| 09:36:29 |
101 |
3 |
2660 |
买入 |
| 09:36:32 |
101 |
8 |
2668 |
买入 |
| 09:36:35 |
100.73 |
10 |
2678 |
卖出 |
| 09:36:38 |
100.75 |
3 |
2681 |
买入 |
| 09:36:41 |
100.79 |
4 |
2685 |
买入 |
| 09:36:44 |
100.98 |
16 |
2701 |
买入 |
| 09:36:47 |
100.98 |
18 |
2719 |
买入 |
| 09:36:50 |
100.85 |
7 |
2726 |
卖出 |
| 09:36:53 |
101 |
16 |
2742 |
买入 |
| 09:36:56 |
100.96 |
9 |
2751 |
卖出 |
| 09:36:59 |
100.85 |
2 |
2753 |
卖出 |
| 09:37:02 |
100.85 |
10 |
2763 |
卖出 |
| 09:37:05 |
100.97 |
1 |
2764 |
买入 |
| 09:37:08 |
100.9 |
4 |
2768 |
买入 |
| 09:37:11 |
100.92 |
12 |
2780 |
买入 |
| 09:37:14 |
100.95 |
24 |
2804 |
买入 |
| 09:37:17 |
100.98 |
15 |
2819 |
卖出 |
| 09:37:20 |
101.09 |
1 |
2820 |
买入 |
| 09:37:23 |
101.05 |
5 |
2825 |
卖出 |
| 09:37:26 |
101.17 |
17 |
2842 |
买入 |
| 09:37:29 |
101.17 |
2 |
2844 |
买入 |
| 09:37:32 |
101.09 |
1 |
2845 |
卖出 |
| 09:37:38 |
101.1 |
13 |
2858 |
买入 |
| 09:37:41 |
101.03 |
28 |
2886 |
卖出 |
| 09:37:44 |
100.94 |
14 |
2900 |
卖出 |
| 09:37:47 |
100.94 |
2 |
2902 |
买入 |
| 09:37:50 |
100.94 |
1 |
2903 |
买入 |
| 09:37:53 |
100.94 |
1 |
2904 |
买入 |
| 09:37:56 |
100.93 |
12 |
2916 |
卖出 |
| 09:37:59 |
100.92 |
4 |
2920 |
卖出 |
| 09:38:02 |
100.92 |
1 |
2921 |
买入 |
| 09:38:05 |
100.91 |
15 |
2936 |
卖出 |
| 09:38:08 |
100.94 |
31 |
2967 |
买入 |
| 09:38:11 |
100.91 |
2 |
2969 |
卖出 |
| 09:38:14 |
100.91 |
11 |
2980 |
买入 |
| 09:38:17 |
100.91 |
3 |
2983 |
买入 |
| 09:38:20 |
100.9 |
1 |
2984 |
卖出 |
| 09:38:23 |
100.85 |
6 |
2990 |
卖出 |
| 09:38:26 |
100.85 |
10 |
3000 |
卖出 |
| 09:38:29 |
100.84 |
4 |
3004 |
卖出 |
| 09:38:32 |
100.83 |
1 |
3005 |
买入 |
| 09:38:35 |
100.67 |
5 |
3010 |
卖出 |
| 09:38:38 |
100.67 |
9 |
3019 |
卖出 |
| 09:38:41 |
100.67 |
5 |
3024 |
买入 |
| 09:38:47 |
100.67 |
21 |
3045 |
买入 |
| 09:38:50 |
100.81 |
13 |
3058 |
买入 |
| 09:38:53 |
100.68 |
4 |
3062 |
卖出 |
| 09:38:56 |
100.68 |
10 |
3072 |
卖出 |
| 09:38:59 |
100.73 |
6 |
3078 |
买入 |
| 09:39:02 |
100.79 |
1 |
3079 |
买入 |
| 09:39:05 |
100.73 |
5 |
3084 |
卖出 |
| 09:39:08 |
100.67 |
4 |
3088 |
卖出 |
| 09:39:11 |
100.67 |
2 |
3090 |
卖出 |
| 09:39:14 |
100.81 |
26 |
3116 |
买入 |
| 09:39:17 |
100.84 |
6 |
3122 |
买入 |
| 09:39:20 |
100.83 |
32 |
3154 |
卖出 |
| 09:39:23 |
100.85 |
30 |
3184 |
买入 |
| 09:39:26 |
100.86 |
76 |
3260 |
买入 |
| 09:39:29 |
101.1 |
18 |
3278 |
买入 |
| 09:39:32 |
101.1 |
20 |
3298 |
买入 |
| 09:39:35 |
101.1 |
4 |
3302 |
买入 |
| 09:39:38 |
101.09 |
50 |
3352 |
卖出 |
| 09:39:41 |
100.88 |
6 |
3358 |
卖出 |
| 09:39:44 |
100.91 |
16 |
3374 |
买入 |
| 09:39:47 |
100.86 |
1 |
3375 |
卖出 |
| 09:39:50 |
100.86 |
3 |
3378 |
买入 |
| 09:39:53 |
100.86 |
18 |
3396 |
买入 |
| 09:39:56 |
100.86 |
8 |
3404 |
买入 |
| 09:39:59 |
100.86 |
2 |
3406 |
买入 |
| 09:40:02 |
100.86 |
10 |
3416 |
买入 |
| 09:40:05 |
101.09 |
44 |
3460 |
买入 |
| 09:40:08 |
100.86 |
7 |
3467 |
卖出 |
| 09:40:11 |
100.86 |
7 |
3474 |
买入 |
| 09:40:14 |
100.86 |
28 |
3502 |
买入 |
| 09:40:17 |
100.86 |
13 |
3515 |
买入 |
| 09:40:20 |
100.76 |
30 |
3545 |
卖出 |
| 09:40:23 |
100.6 |
48 |
3593 |
卖出 |
| 09:40:26 |
100.55 |
46 |
3639 |
卖出 |
| 09:40:29 |
100.54 |
21 |
3660 |
买入 |
| 09:40:32 |
100.41 |
50 |
3710 |
卖出 |
| 09:40:35 |
100.5 |
8 |
3718 |
买入 |
| 09:40:38 |
100.45 |
55 |
3773 |
卖出 |
| 09:40:41 |
101.03 |
16 |
3789 |
买入 |
| 09:40:44 |
100.86 |
13 |
3802 |
卖出 |
| 09:40:47 |
100.78 |
14 |
3816 |
卖出 |
| 09:40:50 |
100.73 |
7 |
3823 |
卖出 |
| 09:40:53 |
100.73 |
9 |
3832 |
买入 |
| 09:40:56 |
100.73 |
6 |
3838 |
卖出 |
| 09:40:59 |
100.73 |
7 |
3845 |
买入 |
| 09:41:02 |
100.79 |
26 |
3871 |
买入 |
| 09:41:05 |
100.84 |
10 |
3881 |
买入 |
| 09:41:11 |
100.89 |
14 |
3895 |
买入 |