海天味业[603288]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
78.58 |
23 |
23 |
集合竞价 |
| 09:15:04 |
78.5 |
43 |
43 |
集合竞价 |
| 09:15:08 |
78 |
86 |
86 |
集合竞价 |
| 09:15:11 |
78.26 |
92 |
92 |
集合竞价 |
| 09:15:13 |
78.48 |
104 |
104 |
集合竞价 |
| 09:15:16 |
78.57 |
123 |
123 |
集合竞价 |
| 09:15:19 |
78.57 |
124 |
124 |
集合竞价 |
| 09:15:22 |
78.58 |
124 |
124 |
集合竞价 |
| 09:15:34 |
78.56 |
120 |
120 |
集合竞价 |
| 09:15:49 |
78.56 |
120 |
120 |
集合竞价 |
| 09:15:52 |
78.56 |
120 |
120 |
集合竞价 |
| 09:15:58 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:19 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:22 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:25 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:28 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:34 |
78.56 |
126 |
126 |
集合竞价 |
| 09:16:37 |
78.56 |
125 |
125 |
集合竞价 |
| 09:16:40 |
78.56 |
125 |
125 |
集合竞价 |
| 09:16:43 |
78.56 |
125 |
125 |
集合竞价 |
| 09:16:46 |
78.55 |
117 |
117 |
集合竞价 |
| 09:16:49 |
78.56 |
115 |
115 |
集合竞价 |
| 09:16:52 |
78.56 |
115 |
115 |
集合竞价 |
| 09:16:58 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:01 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:04 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:10 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:16 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:19 |
78.56 |
115 |
115 |
集合竞价 |
| 09:17:22 |
78.56 |
117 |
117 |
集合竞价 |
| 09:17:31 |
78.56 |
117 |
117 |
集合竞价 |
| 09:17:34 |
78.56 |
117 |
117 |
集合竞价 |
| 09:17:37 |
78.56 |
117 |
117 |
集合竞价 |
| 09:17:40 |
78.56 |
117 |
117 |
集合竞价 |
| 09:17:43 |
78.56 |
118 |
118 |
集合竞价 |
| 09:17:46 |
78.56 |
118 |
118 |
集合竞价 |
| 09:17:52 |
78.55 |
124 |
124 |
集合竞价 |
| 09:17:58 |
78.55 |
120 |
120 |
集合竞价 |
| 09:18:04 |
78.55 |
121 |
121 |
集合竞价 |
| 09:18:10 |
78.55 |
121 |
121 |
集合竞价 |
| 09:18:16 |
78.55 |
121 |
121 |
集合竞价 |
| 09:18:19 |
78.55 |
119 |
119 |
集合竞价 |
| 09:18:28 |
78.53 |
119 |
119 |
集合竞价 |
| 09:18:31 |
78.5 |
118 |
118 |
集合竞价 |
| 09:18:37 |
78.55 |
120 |
120 |
集合竞价 |
| 09:18:43 |
78.5 |
123 |
123 |
集合竞价 |
| 09:18:49 |
78.5 |
123 |
123 |
集合竞价 |
| 09:18:52 |
78.5 |
123 |
123 |
集合竞价 |
| 09:19:01 |
78.5 |
131 |
131 |
集合竞价 |
| 09:19:04 |
78.5 |
131 |
131 |
集合竞价 |
| 09:19:07 |
78.5 |
130 |
130 |
集合竞价 |
| 09:19:10 |
78.5 |
137 |
137 |
集合竞价 |
| 09:19:13 |
78.5 |
141 |
141 |
集合竞价 |
| 09:19:16 |
78.5 |
141 |
141 |
集合竞价 |
| 09:19:19 |
78.5 |
142 |
142 |
集合竞价 |
| 09:19:22 |
78.5 |
143 |
143 |
集合竞价 |
| 09:19:25 |
78.5 |
141 |
141 |
集合竞价 |
| 09:19:28 |
78.5 |
146 |
146 |
集合竞价 |
| 09:19:34 |
78.5 |
146 |
146 |
集合竞价 |
| 09:19:37 |
78.5 |
144 |
144 |
集合竞价 |
| 09:19:40 |
78.5 |
145 |
145 |
集合竞价 |
| 09:19:43 |
78.5 |
145 |
145 |
集合竞价 |
| 09:19:46 |
78.5 |
145 |
145 |
集合竞价 |
| 09:19:49 |
78.5 |
145 |
145 |
集合竞价 |
| 09:19:58 |
78.5 |
145 |
145 |
集合竞价 |
| 09:20:04 |
78.5 |
146 |
146 |
集合竞价 |
| 09:20:10 |
78.5 |
148 |
148 |
集合竞价 |
| 09:20:19 |
78.5 |
150 |
150 |
集合竞价 |
| 09:20:25 |
78.5 |
150 |
150 |
集合竞价 |
| 09:20:28 |
78.5 |
150 |
150 |
集合竞价 |
| 09:20:31 |
78.5 |
150 |
150 |
集合竞价 |
| 09:20:34 |
78.5 |
151 |
151 |
集合竞价 |
| 09:20:37 |
78.5 |
151 |
151 |
集合竞价 |
| 09:20:40 |
78.5 |
152 |
152 |
集合竞价 |
| 09:20:49 |
78.5 |
153 |
153 |
集合竞价 |
| 09:20:52 |
78.5 |
153 |
153 |
集合竞价 |
| 09:20:55 |
78.48 |
154 |
154 |
集合竞价 |
| 09:20:58 |
78.48 |
154 |
154 |
集合竞价 |
| 09:21:01 |
78.48 |
156 |
156 |
集合竞价 |
| 09:21:07 |
78.47 |
156 |
156 |
集合竞价 |
| 09:21:28 |
78.47 |
156 |
156 |
集合竞价 |
| 09:21:31 |
78.46 |
156 |
156 |
集合竞价 |
| 09:21:34 |
78.45 |
157 |
157 |
集合竞价 |
| 09:21:40 |
78.42 |
157 |
157 |
集合竞价 |
| 09:21:49 |
78.42 |
158 |
158 |
集合竞价 |
| 09:21:52 |
78.42 |
158 |
158 |
集合竞价 |
| 09:21:58 |
78.42 |
158 |
158 |
集合竞价 |
| 09:22:01 |
78.42 |
158 |
158 |
集合竞价 |
| 09:22:04 |
78.42 |
158 |
158 |
集合竞价 |
| 09:22:10 |
78.4 |
158 |
158 |
集合竞价 |
| 09:22:16 |
78.4 |
158 |
158 |
集合竞价 |
| 09:22:22 |
78.4 |
158 |
158 |
集合竞价 |
| 09:22:25 |
78.4 |
158 |
158 |
集合竞价 |
| 09:22:28 |
78.38 |
158 |
158 |
集合竞价 |
| 09:22:31 |
78.38 |
160 |
160 |
集合竞价 |
| 09:22:40 |
78.38 |
160 |
160 |
集合竞价 |
| 09:22:43 |
78.29 |
161 |
161 |
集合竞价 |
| 09:22:52 |
78.2 |
167 |
167 |
集合竞价 |
| 09:22:55 |
78.2 |
167 |
167 |
集合竞价 |
| 09:22:58 |
78 |
172 |
172 |
集合竞价 |
| 09:23:04 |
78 |
177 |
177 |
集合竞价 |
| 09:23:10 |
78 |
177 |
177 |
集合竞价 |
| 09:23:13 |
78 |
178 |
178 |
集合竞价 |
| 09:23:16 |
78 |
183 |
183 |
集合竞价 |
| 09:23:19 |
78 |
190 |
190 |
集合竞价 |
| 09:23:22 |
78 |
191 |
191 |
集合竞价 |
| 09:23:25 |
78 |
193 |
193 |
集合竞价 |
| 09:23:28 |
78 |
193 |
193 |
集合竞价 |
| 09:23:31 |
78 |
196 |
196 |
集合竞价 |
| 09:23:34 |
78 |
197 |
197 |
集合竞价 |
| 09:23:37 |
78 |
200 |
200 |
集合竞价 |
| 09:23:40 |
78 |
202 |
202 |
集合竞价 |
| 09:23:43 |
78 |
204 |
204 |
集合竞价 |
| 09:23:46 |
78 |
216 |
216 |
集合竞价 |
| 09:23:49 |
78 |
220 |
220 |
集合竞价 |
| 09:23:52 |
78 |
220 |
220 |
集合竞价 |
| 09:23:58 |
78 |
221 |
221 |
集合竞价 |
| 09:24:01 |
78 |
221 |
221 |
集合竞价 |
| 09:24:04 |
78 |
223 |
223 |
集合竞价 |
| 09:24:07 |
78 |
223 |
223 |
集合竞价 |
| 09:24:10 |
78 |
223 |
223 |
集合竞价 |
| 09:24:13 |
78 |
268 |
268 |
集合竞价 |
| 09:24:16 |
78 |
313 |
313 |
集合竞价 |
| 09:24:19 |
78 |
319 |
319 |
集合竞价 |
| 09:24:22 |
78 |
327 |
327 |
集合竞价 |
| 09:24:25 |
78 |
333 |
333 |
集合竞价 |
| 09:24:28 |
78 |
358 |
358 |
集合竞价 |
| 09:24:31 |
78 |
368 |
368 |
集合竞价 |
| 09:24:34 |
78 |
370 |
370 |
集合竞价 |
| 09:24:37 |
78 |
384 |
384 |
集合竞价 |
| 09:24:40 |
78 |
399 |
399 |
集合竞价 |
| 09:24:43 |
78 |
401 |
401 |
集合竞价 |
| 09:24:46 |
78 |
410 |
410 |
集合竞价 |
| 09:24:49 |
78 |
447 |
447 |
集合竞价 |
| 09:24:52 |
78 |
501 |
501 |
集合竞价 |
| 09:24:55 |
78 |
501 |
501 |
集合竞价 |
| 09:24:58 |
78 |
502 |
502 |
集合竞价 |
| 09:25:03 |
78 |
502 |
1004 |
买入 |
| 09:30:01 |
77.8 |
53 |
1057 |
卖出 |
| 09:30:04 |
77.77 |
69 |
1126 |
卖出 |
| 09:30:08 |
77.76 |
75 |
1201 |
卖出 |
| 09:30:11 |
77.68 |
97 |
1298 |
卖出 |
| 09:30:14 |
77.51 |
252 |
1550 |
卖出 |
| 09:30:17 |
77.79 |
115 |
1665 |
买入 |
| 09:30:20 |
77.8 |
117 |
1782 |
买入 |
| 09:30:22 |
77.51 |
130 |
1912 |
卖出 |
| 09:30:26 |
77.7 |
90 |
2002 |
买入 |
| 09:30:29 |
77.51 |
163 |
2165 |
卖出 |
| 09:30:31 |
77.23 |
123 |
2288 |
卖出 |
| 09:30:34 |
77.75 |
152 |
2440 |
买入 |
| 09:30:37 |
77.76 |
84 |
2524 |
买入 |
| 09:30:40 |
77.76 |
73 |
2597 |
买入 |
| 09:30:43 |
77.31 |
184 |
2781 |
卖出 |
| 09:30:47 |
77.21 |
57 |
2838 |
卖出 |
| 09:30:50 |
77.2 |
87 |
2925 |
卖出 |
| 09:30:52 |
77.21 |
26 |
2951 |
买入 |
| 09:30:55 |
77.23 |
47 |
2998 |
买入 |
| 09:30:58 |
77.23 |
48 |
3046 |
买入 |
| 09:31:01 |
77.31 |
66 |
3112 |
买入 |
| 09:31:04 |
77.23 |
76 |
3188 |
卖出 |
| 09:31:07 |
77.31 |
28 |
3216 |
买入 |
| 09:31:10 |
77.33 |
30 |
3246 |
买入 |
| 09:31:13 |
77.31 |
23 |
3269 |
卖出 |
| 09:31:17 |
77.31 |
18 |
3287 |
买入 |
| 09:31:19 |
77.33 |
35 |
3322 |
卖出 |
| 09:31:23 |
77.33 |
35 |
3357 |
买入 |
| 09:31:25 |
77.33 |
33 |
3390 |
卖出 |
| 09:31:28 |
77.33 |
23 |
3413 |
买入 |
| 09:31:31 |
77.33 |
14 |
3427 |
卖出 |
| 09:31:34 |
77.35 |
30 |
3457 |
买入 |
| 09:31:37 |
77.35 |
25 |
3482 |
卖出 |
| 09:31:40 |
77.35 |
38 |
3520 |
买入 |
| 09:31:43 |
77.35 |
29 |
3549 |
卖出 |
| 09:31:46 |
77.38 |
20 |
3569 |
买入 |
| 09:31:49 |
77.36 |
8 |
3577 |
卖出 |
| 09:31:52 |
77.41 |
25 |
3602 |
买入 |
| 09:31:55 |
77.35 |
19 |
3621 |
卖出 |
| 09:31:58 |
77.37 |
4 |
3625 |
卖出 |
| 09:32:01 |
77.4 |
32 |
3657 |
买入 |
| 09:32:04 |
77.37 |
11 |
3668 |
卖出 |
| 09:32:07 |
77.38 |
15 |
3683 |
卖出 |
| 09:32:10 |
77.4 |
12 |
3695 |
买入 |
| 09:32:13 |
77.5 |
19 |
3714 |
买入 |
| 09:32:16 |
77.4 |
3 |
3717 |
卖出 |
| 09:32:19 |
77.5 |
15 |
3732 |
买入 |
| 09:32:22 |
77.4 |
17 |
3749 |
卖出 |
| 09:32:25 |
77.42 |
21 |
3770 |
买入 |
| 09:32:28 |
77.49 |
8 |
3778 |
买入 |
| 09:32:31 |
77.43 |
8 |
3786 |
卖出 |
| 09:32:34 |
77.39 |
31 |
3817 |
卖出 |
| 09:32:37 |
77.41 |
20 |
3837 |
买入 |
| 09:32:40 |
77.41 |
10 |
3847 |
买入 |
| 09:32:43 |
77.38 |
21 |
3868 |
卖出 |
| 09:32:46 |
77.37 |
27 |
3895 |
卖出 |
| 09:32:49 |
77.36 |
23 |
3918 |
卖出 |
| 09:32:52 |
77.35 |
45 |
3963 |
卖出 |
| 09:32:55 |
77.31 |
16 |
3979 |
卖出 |
| 09:32:58 |
77.3 |
27 |
4006 |
卖出 |
| 09:33:01 |
77.3 |
8 |
4014 |
卖出 |
| 09:33:04 |
77.25 |
12 |
4026 |
卖出 |
| 09:33:07 |
77.23 |
35 |
4061 |
卖出 |
| 09:33:10 |
77.21 |
31 |
4092 |
卖出 |
| 09:33:13 |
77.2 |
27 |
4119 |
卖出 |
| 09:33:16 |
77.13 |
9 |
4128 |
卖出 |
| 09:33:19 |
77.13 |
127 |
4255 |
卖出 |
| 09:33:22 |
77.12 |
6 |
4261 |
卖出 |
| 09:33:25 |
77.1 |
15 |
4276 |
卖出 |
| 09:33:28 |
77.08 |
17 |
4293 |
卖出 |
| 09:33:31 |
77.05 |
11 |
4304 |
卖出 |
| 09:33:35 |
77.02 |
24 |
4328 |
卖出 |
| 09:33:37 |
77.02 |
26 |
4354 |
卖出 |
| 09:33:40 |
77 |
49 |
4403 |
卖出 |
| 09:33:43 |
77 |
189 |
4592 |
卖出 |
| 09:33:46 |
76.93 |
38 |
4630 |
卖出 |
| 09:33:49 |
76.9 |
6 |
4636 |
卖出 |
| 09:33:53 |
76.8 |
27 |
4663 |
卖出 |
| 09:33:55 |
76.8 |
47 |
4710 |
卖出 |
| 09:33:58 |
76.79 |
207 |
4917 |
卖出 |
| 09:34:01 |
76.73 |
35 |
4952 |
卖出 |
| 09:34:05 |
76.52 |
12 |
4964 |
卖出 |
| 09:34:07 |
76.65 |
10 |
4974 |
买入 |
| 09:34:10 |
76.54 |
75 |
5049 |
卖出 |
| 09:34:13 |
76.6 |
72 |
5121 |
买入 |
| 09:34:16 |
76.52 |
85 |
5206 |
卖出 |
| 09:34:19 |
76.52 |
40 |
5246 |
买入 |
| 09:34:22 |
76.5 |
53 |
5299 |
卖出 |
| 09:34:25 |
76.5 |
37 |
5336 |
卖出 |
| 09:34:28 |
76.44 |
17 |
5353 |
卖出 |
| 09:34:31 |
76.43 |
24 |
5377 |
卖出 |
| 09:34:34 |
76.41 |
65 |
5442 |
卖出 |
| 09:34:37 |
76.41 |
18 |
5460 |
买入 |
| 09:34:40 |
76.4 |
24 |
5484 |
卖出 |
| 09:34:43 |
76.4 |
15 |
5499 |
买入 |
| 09:34:46 |
76.36 |
16 |
5515 |
卖出 |
| 09:34:49 |
76.36 |
12 |
5527 |
买入 |
| 09:34:52 |
76.35 |
58 |
5585 |
卖出 |
| 09:34:55 |
76.29 |
29 |
5614 |
卖出 |
| 09:34:58 |
76.3 |
29 |
5643 |
买入 |
| 09:35:01 |
76.3 |
35 |
5678 |
卖出 |
| 09:35:04 |
76.3 |
28 |
5706 |
卖出 |
| 09:35:07 |
76.3 |
53 |
5759 |
卖出 |
| 09:35:10 |
76.3 |
40 |
5799 |
买入 |
| 09:35:13 |
76.29 |
61 |
5860 |
卖出 |
| 09:35:16 |
76.29 |
28 |
5888 |
买入 |
| 09:35:19 |
76.28 |
26 |
5914 |
卖出 |
| 09:35:22 |
76.27 |
24 |
5938 |
卖出 |
| 09:35:25 |
76.26 |
25 |
5963 |
卖出 |
| 09:35:28 |
76.27 |
38 |
6001 |
买入 |
| 09:35:31 |
76.29 |
71 |
6072 |
买入 |
| 09:35:34 |
76.27 |
22 |
6094 |
卖出 |
| 09:35:37 |
76.27 |
41 |
6135 |
卖出 |
| 09:35:41 |
76.27 |
25 |
6160 |
买入 |
| 09:35:43 |
76.26 |
27 |
6187 |
卖出 |
| 09:35:46 |
76.26 |
116 |
6303 |
买入 |
| 09:35:49 |
76.26 |
38 |
6341 |
买入 |
| 09:35:52 |
76.25 |
59 |
6400 |
卖出 |
| 09:35:55 |
76.25 |
17 |
6417 |
买入 |
| 09:35:59 |
76.24 |
22 |
6439 |
卖出 |
| 09:36:02 |
76.23 |
22 |
6461 |
卖出 |
| 09:36:04 |
76.23 |
26 |
6487 |
买入 |
| 09:36:07 |
76.24 |
45 |
6532 |
买入 |
| 09:36:10 |
76.23 |
20 |
6552 |
卖出 |
| 09:36:13 |
76.25 |
44 |
6596 |
买入 |
| 09:36:16 |
76.22 |
60 |
6656 |
卖出 |
| 09:36:20 |
76.22 |
49 |
6705 |
卖出 |
| 09:36:22 |
76.22 |
38 |
6743 |
买入 |
| 09:36:25 |
76.22 |
21 |
6764 |
买入 |
| 09:36:28 |
76.22 |
37 |
6801 |
买入 |
| 09:36:31 |
76.2 |
27 |
6828 |
卖出 |
| 09:36:34 |
76.22 |
57 |
6885 |
买入 |
| 09:36:37 |
76.2 |
11 |
6896 |
卖出 |
| 09:36:40 |
76.2 |
46 |
6942 |
卖出 |
| 09:36:43 |
76.2 |
29 |
6971 |
买入 |
| 09:36:46 |
76.2 |
26 |
6997 |
卖出 |
| 09:36:49 |
76.22 |
59 |
7056 |
买入 |
| 09:36:52 |
76.25 |
75 |
7131 |
买入 |
| 09:36:55 |
76.25 |
32 |
7163 |
卖出 |
| 09:36:58 |
76.27 |
18 |
7181 |
买入 |
| 09:37:01 |
76.26 |
23 |
7204 |
卖出 |
| 09:37:04 |
76.27 |
38 |
7242 |
买入 |
| 09:37:07 |
76.28 |
23 |
7265 |
买入 |
| 09:37:10 |
76.28 |
36 |
7301 |
卖出 |
| 09:37:13 |
76.3 |
14 |
7315 |
买入 |
| 09:37:16 |
76.28 |
34 |
7349 |
卖出 |
| 09:37:19 |
76.27 |
49 |
7398 |
卖出 |
| 09:37:22 |
76.28 |
87 |
7485 |
买入 |
| 09:37:25 |
76.28 |
216 |
7701 |
买入 |
| 09:37:29 |
76.28 |
12 |
7713 |
买入 |
| 09:37:31 |
76.28 |
41 |
7754 |
卖出 |
| 09:37:34 |
76.3 |
20 |
7774 |
买入 |
| 09:37:38 |
76.29 |
11 |
7785 |
卖出 |
| 09:37:40 |
76.3 |
44 |
7829 |
买入 |
| 09:37:43 |
76.3 |
55 |
7884 |
卖出 |
| 09:37:46 |
76.3 |
5 |
7889 |
卖出 |
| 09:37:49 |
76.39 |
9 |
7898 |
买入 |
| 09:37:52 |
76.31 |
21 |
7919 |
卖出 |
| 09:37:55 |
76.39 |
19 |
7938 |
买入 |
| 09:37:58 |
76.32 |
13 |
7951 |
卖出 |
| 09:38:01 |
76.37 |
15 |
7966 |
买入 |
| 09:38:04 |
76.37 |
8 |
7974 |
买入 |