海天味业[603288]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
93 |
1 |
1 |
集合竞价 |
| 09:15:03 |
93.01 |
7 |
7 |
集合竞价 |
| 09:15:06 |
93.01 |
10 |
10 |
集合竞价 |
| 09:15:09 |
93.01 |
31 |
31 |
集合竞价 |
| 09:15:12 |
93.01 |
41 |
41 |
集合竞价 |
| 09:15:15 |
93 |
64 |
64 |
集合竞价 |
| 09:15:18 |
93 |
64 |
64 |
集合竞价 |
| 09:15:21 |
93 |
66 |
66 |
集合竞价 |
| 09:15:24 |
93 |
71 |
71 |
集合竞价 |
| 09:15:27 |
93 |
71 |
71 |
集合竞价 |
| 09:15:30 |
93 |
76 |
76 |
集合竞价 |
| 09:16:03 |
93 |
84 |
84 |
集合竞价 |
| 09:16:09 |
93 |
84 |
84 |
集合竞价 |
| 09:16:18 |
93 |
84 |
84 |
集合竞价 |
| 09:16:27 |
93 |
84 |
84 |
集合竞价 |
| 09:16:30 |
93 |
84 |
84 |
集合竞价 |
| 09:16:36 |
93 |
86 |
86 |
集合竞价 |
| 09:16:39 |
93 |
86 |
86 |
集合竞价 |
| 09:16:54 |
93 |
87 |
87 |
集合竞价 |
| 09:17:42 |
93 |
87 |
87 |
集合竞价 |
| 09:17:48 |
93 |
90 |
90 |
集合竞价 |
| 09:18:06 |
93 |
91 |
91 |
集合竞价 |
| 09:18:09 |
93 |
98 |
98 |
集合竞价 |
| 09:18:24 |
93 |
98 |
98 |
集合竞价 |
| 09:18:30 |
93 |
105 |
105 |
集合竞价 |
| 09:18:33 |
93 |
105 |
105 |
集合竞价 |
| 09:19:03 |
93 |
105 |
105 |
集合竞价 |
| 09:19:18 |
93 |
106 |
106 |
集合竞价 |
| 09:19:30 |
93 |
114 |
114 |
集合竞价 |
| 09:19:33 |
93 |
115 |
115 |
集合竞价 |
| 09:19:45 |
93 |
115 |
115 |
集合竞价 |
| 09:19:48 |
93 |
121 |
121 |
集合竞价 |
| 09:19:57 |
93 |
121 |
121 |
集合竞价 |
| 09:20:00 |
93 |
129 |
129 |
集合竞价 |
| 09:20:03 |
93 |
171 |
171 |
集合竞价 |
| 09:20:06 |
93 |
177 |
177 |
集合竞价 |
| 09:20:09 |
93 |
179 |
179 |
集合竞价 |
| 09:20:33 |
93 |
179 |
179 |
集合竞价 |
| 09:20:42 |
93 |
179 |
179 |
集合竞价 |
| 09:20:48 |
93 |
184 |
184 |
集合竞价 |
| 09:20:51 |
93 |
195 |
195 |
集合竞价 |
| 09:20:54 |
93 |
199 |
199 |
集合竞价 |
| 09:20:57 |
93 |
200 |
200 |
集合竞价 |
| 09:21:00 |
93 |
202 |
202 |
集合竞价 |
| 09:21:12 |
93 |
209 |
209 |
集合竞价 |
| 09:21:15 |
93 |
210 |
210 |
集合竞价 |
| 09:21:18 |
93 |
211 |
211 |
集合竞价 |
| 09:21:30 |
93 |
211 |
211 |
集合竞价 |
| 09:21:33 |
93 |
211 |
211 |
集合竞价 |
| 09:21:42 |
93 |
211 |
211 |
集合竞价 |
| 09:21:45 |
93 |
211 |
211 |
集合竞价 |
| 09:21:57 |
93 |
211 |
211 |
集合竞价 |
| 09:22:24 |
93 |
211 |
211 |
集合竞价 |
| 09:22:30 |
93 |
221 |
221 |
集合竞价 |
| 09:22:33 |
93 |
222 |
222 |
集合竞价 |
| 09:22:39 |
93 |
222 |
222 |
集合竞价 |
| 09:22:51 |
93 |
222 |
222 |
集合竞价 |
| 09:23:00 |
93 |
222 |
222 |
集合竞价 |
| 09:23:15 |
93 |
222 |
222 |
集合竞价 |
| 09:23:30 |
93 |
224 |
224 |
集合竞价 |
| 09:23:33 |
93 |
224 |
224 |
集合竞价 |
| 09:23:36 |
93 |
224 |
224 |
集合竞价 |
| 09:23:39 |
93 |
224 |
224 |
集合竞价 |
| 09:23:45 |
93 |
226 |
226 |
集合竞价 |
| 09:23:48 |
93 |
226 |
226 |
集合竞价 |
| 09:23:51 |
93 |
226 |
226 |
集合竞价 |
| 09:23:57 |
93 |
226 |
226 |
集合竞价 |
| 09:24:03 |
93 |
226 |
226 |
集合竞价 |
| 09:24:06 |
93 |
227 |
227 |
集合竞价 |
| 09:24:09 |
93 |
227 |
227 |
集合竞价 |
| 09:24:15 |
92.95 |
228 |
228 |
集合竞价 |
| 09:24:18 |
92.95 |
228 |
228 |
集合竞价 |
| 09:24:24 |
92.95 |
228 |
228 |
集合竞价 |
| 09:24:27 |
92.91 |
228 |
228 |
集合竞价 |
| 09:24:30 |
92.91 |
228 |
228 |
集合竞价 |
| 09:24:36 |
92.91 |
228 |
228 |
集合竞价 |
| 09:24:39 |
92.9 |
230 |
230 |
集合竞价 |
| 09:24:42 |
92.9 |
235 |
235 |
集合竞价 |
| 09:24:45 |
92.9 |
236 |
236 |
集合竞价 |
| 09:24:48 |
92.87 |
243 |
243 |
集合竞价 |
| 09:24:51 |
92.8 |
246 |
246 |
集合竞价 |
| 09:24:54 |
92.81 |
250 |
250 |
集合竞价 |
| 09:24:57 |
92.7 |
258 |
258 |
集合竞价 |
| 09:25:00 |
92 |
290 |
290 |
集合竞价 |
| 09:25:06 |
92 |
290 |
580 |
买入 |
| 09:30:00 |
92 |
4 |
584 |
买入 |
| 09:30:03 |
91.68 |
32 |
616 |
卖出 |
| 09:30:06 |
91.79 |
19 |
635 |
买入 |
| 09:30:09 |
91.75 |
87 |
722 |
卖出 |
| 09:30:12 |
91.74 |
39 |
761 |
卖出 |
| 09:30:15 |
91.74 |
78 |
839 |
买入 |
| 09:30:18 |
91.5 |
52 |
891 |
卖出 |
| 09:30:21 |
91.5 |
23 |
914 |
买入 |
| 09:30:24 |
91.79 |
48 |
962 |
买入 |
| 09:30:27 |
91.56 |
37 |
999 |
买入 |
| 09:30:30 |
91.66 |
29 |
1028 |
买入 |
| 09:30:33 |
91.45 |
4 |
1032 |
卖出 |
| 09:30:36 |
91.33 |
44 |
1076 |
卖出 |
| 09:30:39 |
91.39 |
15 |
1091 |
买入 |
| 09:30:42 |
91.32 |
13 |
1104 |
卖出 |
| 09:30:45 |
91.32 |
37 |
1141 |
买入 |
| 09:30:48 |
91.28 |
9 |
1150 |
卖出 |
| 09:30:51 |
91.3 |
18 |
1168 |
买入 |
| 09:30:54 |
91.22 |
14 |
1182 |
卖出 |
| 09:30:57 |
91.15 |
99 |
1281 |
卖出 |
| 09:31:00 |
91.03 |
40 |
1321 |
卖出 |
| 09:31:03 |
91.15 |
26 |
1347 |
买入 |
| 09:31:06 |
91.22 |
56 |
1403 |
买入 |
| 09:31:09 |
91.32 |
52 |
1455 |
买入 |
| 09:31:12 |
91.79 |
40 |
1495 |
买入 |
| 09:31:15 |
91.78 |
23 |
1518 |
买入 |
| 09:31:18 |
91.78 |
12 |
1530 |
买入 |
| 09:31:21 |
91.69 |
14 |
1544 |
卖出 |
| 09:31:24 |
91.44 |
26 |
1570 |
卖出 |
| 09:31:27 |
91.28 |
47 |
1617 |
卖出 |
| 09:31:30 |
91.17 |
75 |
1692 |
卖出 |
| 09:31:33 |
91.1 |
33 |
1725 |
卖出 |
| 09:31:36 |
91.04 |
23 |
1748 |
卖出 |
| 09:31:39 |
91.01 |
180 |
1928 |
卖出 |
| 09:31:42 |
90.95 |
84 |
2012 |
卖出 |
| 09:31:45 |
90.86 |
97 |
2109 |
卖出 |
| 09:31:48 |
90.87 |
38 |
2147 |
买入 |
| 09:31:51 |
90.69 |
65 |
2212 |
卖出 |
| 09:31:54 |
90.79 |
64 |
2276 |
买入 |
| 09:31:57 |
90.78 |
93 |
2369 |
卖出 |
| 09:32:00 |
90.99 |
27 |
2396 |
买入 |
| 09:32:03 |
90.99 |
25 |
2421 |
买入 |
| 09:32:06 |
90.8 |
18 |
2439 |
卖出 |
| 09:32:09 |
90.99 |
39 |
2478 |
买入 |
| 09:32:12 |
90.85 |
45 |
2523 |
卖出 |
| 09:32:15 |
90.99 |
25 |
2548 |
买入 |
| 09:32:18 |
90.86 |
23 |
2571 |
卖出 |
| 09:32:21 |
90.91 |
8 |
2579 |
买入 |
| 09:32:24 |
90.86 |
44 |
2623 |
卖出 |
| 09:32:27 |
90.8 |
73 |
2696 |
卖出 |
| 09:32:30 |
90.86 |
15 |
2711 |
买入 |
| 09:32:33 |
90.87 |
20 |
2731 |
买入 |
| 09:32:36 |
90.86 |
22 |
2753 |
卖出 |
| 09:32:39 |
90.88 |
7 |
2760 |
买入 |
| 09:32:42 |
90.85 |
81 |
2841 |
卖出 |
| 09:32:45 |
90.85 |
14 |
2855 |
买入 |
| 09:32:48 |
90.99 |
12 |
2867 |
买入 |
| 09:32:51 |
91.03 |
47 |
2914 |
买入 |
| 09:32:54 |
91 |
3 |
2917 |
卖出 |
| 09:32:57 |
90.85 |
47 |
2964 |
卖出 |
| 09:33:00 |
91 |
101 |
3065 |
买入 |
| 09:33:03 |
90.88 |
9 |
3074 |
卖出 |
| 09:33:06 |
91.03 |
4 |
3078 |
买入 |
| 09:33:09 |
91.03 |
47 |
3125 |
买入 |
| 09:33:12 |
91.03 |
14 |
3139 |
买入 |
| 09:33:15 |
91.03 |
3 |
3142 |
卖出 |
| 09:33:18 |
91.1 |
9 |
3151 |
买入 |
| 09:33:21 |
91.06 |
85 |
3236 |
卖出 |
| 09:33:24 |
91.09 |
46 |
3282 |
买入 |
| 09:33:27 |
91.09 |
19 |
3301 |
买入 |
| 09:33:30 |
91.05 |
15 |
3316 |
卖出 |
| 09:33:33 |
90.99 |
108 |
3424 |
卖出 |
| 09:33:36 |
90.87 |
233 |
3657 |
卖出 |
| 09:33:39 |
90.85 |
33 |
3690 |
卖出 |
| 09:33:42 |
90.87 |
35 |
3725 |
卖出 |
| 09:33:45 |
90.96 |
13 |
3738 |
买入 |
| 09:33:48 |
91.05 |
60 |
3798 |
买入 |
| 09:33:51 |
90.96 |
3 |
3801 |
卖出 |
| 09:33:54 |
91.04 |
16 |
3817 |
买入 |
| 09:33:57 |
91.05 |
38 |
3855 |
买入 |
| 09:34:00 |
91.04 |
13 |
3868 |
卖出 |
| 09:34:03 |
91.03 |
18 |
3886 |
卖出 |
| 09:34:06 |
90.96 |
22 |
3908 |
卖出 |
| 09:34:09 |
90.9 |
15 |
3923 |
卖出 |
| 09:34:12 |
90.96 |
51 |
3974 |
买入 |
| 09:34:15 |
90.86 |
38 |
4012 |
卖出 |
| 09:34:18 |
90.89 |
106 |
4118 |
买入 |
| 09:34:21 |
90.78 |
43 |
4161 |
卖出 |
| 09:34:24 |
90.7 |
47 |
4208 |
卖出 |
| 09:34:27 |
90.78 |
41 |
4249 |
买入 |
| 09:34:30 |
90.6 |
58 |
4307 |
卖出 |
| 09:34:33 |
90.75 |
13 |
4320 |
卖出 |
| 09:34:36 |
90.69 |
10 |
4330 |
卖出 |
| 09:34:39 |
90.68 |
28 |
4358 |
买入 |
| 09:34:42 |
90.68 |
8 |
4366 |
买入 |
| 09:34:45 |
90.68 |
30 |
4396 |
买入 |
| 09:34:48 |
90.68 |
11 |
4407 |
买入 |
| 09:34:51 |
90.74 |
39 |
4446 |
买入 |
| 09:34:54 |
90.63 |
41 |
4487 |
卖出 |
| 09:34:57 |
90.75 |
7 |
4494 |
买入 |
| 09:35:00 |
90.75 |
29 |
4523 |
买入 |
| 09:35:03 |
90.68 |
14 |
4537 |
卖出 |
| 09:35:06 |
90.66 |
7 |
4544 |
卖出 |
| 09:35:09 |
90.67 |
32 |
4576 |
买入 |
| 09:35:12 |
90.67 |
3 |
4579 |
买入 |
| 09:35:15 |
90.66 |
15 |
4594 |
买入 |
| 09:35:18 |
90.64 |
27 |
4621 |
卖出 |
| 09:35:21 |
90.56 |
58 |
4679 |
卖出 |
| 09:35:24 |
90.53 |
24 |
4703 |
卖出 |
| 09:35:27 |
90.5 |
71 |
4774 |
卖出 |
| 09:35:30 |
90.56 |
12 |
4786 |
买入 |
| 09:35:33 |
90.53 |
34 |
4820 |
卖出 |
| 09:35:36 |
90.53 |
33 |
4853 |
买入 |
| 09:35:39 |
90.52 |
36 |
4889 |
卖出 |
| 09:35:42 |
90.66 |
4 |
4893 |
买入 |
| 09:35:45 |
90.7 |
12 |
4905 |
买入 |
| 09:35:48 |
90.56 |
2 |
4907 |
卖出 |
| 09:35:51 |
90.61 |
24 |
4931 |
买入 |
| 09:35:54 |
90.77 |
19 |
4950 |
买入 |
| 09:35:57 |
90.72 |
8 |
4958 |
买入 |
| 09:36:00 |
90.84 |
16 |
4974 |
买入 |
| 09:36:03 |
90.6 |
17 |
4991 |
卖出 |
| 09:36:06 |
90.65 |
5 |
4996 |
买入 |
| 09:36:09 |
90.78 |
4 |
5000 |
买入 |
| 09:36:12 |
90.65 |
18 |
5018 |
卖出 |
| 09:36:15 |
90.65 |
99 |
5117 |
卖出 |
| 09:36:18 |
90.65 |
126 |
5243 |
卖出 |
| 09:36:21 |
90.78 |
17 |
5260 |
买入 |
| 09:36:24 |
90.66 |
28 |
5288 |
卖出 |
| 09:36:27 |
91 |
2 |
5290 |
买入 |
| 09:36:30 |
90.86 |
3 |
5293 |
买入 |
| 09:36:33 |
90.93 |
6 |
5299 |
买入 |
| 09:36:36 |
90.91 |
14 |
5313 |
卖出 |
| 09:36:39 |
91 |
9 |
5322 |
买入 |
| 09:36:42 |
90.7 |
29 |
5351 |
卖出 |
| 09:36:45 |
90.68 |
44 |
5395 |
卖出 |
| 09:36:48 |
90.96 |
10 |
5405 |
买入 |
| 09:36:51 |
90.85 |
2 |
5407 |
卖出 |
| 09:36:57 |
90.88 |
35 |
5442 |
买入 |
| 09:37:00 |
90.83 |
6 |
5448 |
卖出 |
| 09:37:03 |
90.83 |
28 |
5476 |
卖出 |
| 09:37:06 |
90.78 |
29 |
5505 |
卖出 |
| 09:37:09 |
91.05 |
36 |
5541 |
买入 |
| 09:37:12 |
91 |
35 |
5576 |
卖出 |
| 09:37:15 |
90.88 |
14 |
5590 |
卖出 |
| 09:37:18 |
90.8 |
42 |
5632 |
卖出 |
| 09:37:21 |
90.88 |
2 |
5634 |
买入 |
| 09:37:24 |
90.78 |
10 |
5644 |
卖出 |
| 09:37:27 |
90.88 |
1 |
5645 |
买入 |
| 09:37:30 |
90.8 |
13 |
5658 |
卖出 |
| 09:37:33 |
90.81 |
17 |
5675 |
买入 |
| 09:37:36 |
90.8 |
39 |
5714 |
卖出 |
| 09:37:39 |
90.78 |
42 |
5756 |
卖出 |
| 09:37:42 |
90.77 |
17 |
5773 |
卖出 |
| 09:37:45 |
90.78 |
18 |
5791 |
买入 |
| 09:37:48 |
90.77 |
4 |
5795 |
卖出 |
| 09:37:51 |
91.05 |
49 |
5844 |
买入 |
| 09:37:54 |
90.88 |
19 |
5863 |
卖出 |
| 09:37:57 |
91.09 |
1 |
5864 |
买入 |
| 09:38:00 |
90.9 |
3 |
5867 |
卖出 |
| 09:38:03 |
90.9 |
4 |
5871 |
卖出 |
| 09:38:06 |
90.77 |
25 |
5896 |
卖出 |
| 09:38:09 |
90.88 |
9 |
5905 |
买入 |
| 09:38:12 |
90.83 |
47 |
5952 |
买入 |
| 09:38:15 |
90.88 |
15 |
5967 |
买入 |
| 09:38:18 |
90.78 |
29 |
5996 |
卖出 |
| 09:38:21 |
90.78 |
7 |
6003 |
买入 |
| 09:38:24 |
90.79 |
42 |
6045 |
买入 |
| 09:38:27 |
90.8 |
12 |
6057 |
买入 |
| 09:38:30 |
90.87 |
19 |
6076 |
买入 |
| 09:38:33 |
90.87 |
11 |
6087 |
买入 |
| 09:38:36 |
90.86 |
3 |
6090 |
卖出 |
| 09:38:39 |
90.8 |
6 |
6096 |
卖出 |
| 09:38:42 |
90.82 |
5 |
6101 |
买入 |
| 09:38:45 |
90.8 |
12 |
6113 |
卖出 |
| 09:38:48 |
90.8 |
12 |
6125 |
买入 |
| 09:38:51 |
90.8 |
16 |
6141 |
买入 |
| 09:38:54 |
90.8 |
40 |
6181 |
买入 |
| 09:38:57 |
90.81 |
5 |
6186 |
买入 |
| 09:39:00 |
90.8 |
3 |
6189 |
卖出 |
| 09:39:03 |
90.8 |
77 |
6266 |
卖出 |
| 09:39:06 |
90.83 |
35 |
6301 |
买入 |
| 09:39:09 |
90.87 |
15 |
6316 |
买入 |
| 09:39:12 |
90.92 |
5 |
6321 |
卖出 |
| 09:39:18 |
91.07 |
1 |
6322 |
买入 |
| 09:39:21 |
90.93 |
16 |
6338 |
卖出 |
| 09:39:24 |
91.07 |
90 |
6428 |
买入 |
| 09:39:27 |
90.8 |
39 |
6467 |
卖出 |
| 09:39:30 |
90.89 |
54 |
6521 |
买入 |
| 09:39:33 |
90.89 |
6 |
6527 |
买入 |
| 09:39:36 |
90.99 |
5 |
6532 |
买入 |
| 09:39:39 |
90.89 |
31 |
6563 |
卖出 |
| 09:39:42 |
90.89 |
33 |
6596 |
卖出 |
| 09:39:45 |
90.86 |
28 |
6624 |
卖出 |
| 09:39:48 |
90.84 |
4 |
6628 |
买入 |
| 09:39:54 |
90.84 |
6 |
6634 |
卖出 |
| 09:39:57 |
90.89 |
6 |
6640 |
买入 |
| 09:40:00 |
90.89 |
9 |
6649 |
买入 |
| 09:40:03 |
90.81 |
15 |
6664 |
卖出 |
| 09:40:06 |
90.8 |
19 |
6683 |
卖出 |
| 09:40:09 |
90.8 |
45 |
6728 |
卖出 |
| 09:40:12 |
90.85 |
138 |
6866 |
买入 |
| 09:40:15 |
90.85 |
19 |
6885 |
买入 |
| 09:40:18 |
90.85 |
13 |
6898 |
卖出 |
| 09:40:21 |
90.84 |
44 |
6942 |
买入 |
| 09:40:24 |
90.85 |
12 |
6954 |
买入 |
| 09:40:27 |
90.81 |
26 |
6980 |
卖出 |
| 09:40:30 |
90.87 |
5 |
6985 |
卖出 |
| 09:40:33 |
90.87 |
7 |
6992 |
卖出 |
| 09:40:36 |
90.87 |
35 |
7027 |
卖出 |
| 09:40:39 |
90.85 |
144 |
7171 |
买入 |
| 09:40:42 |
91.07 |
28 |
7199 |
买入 |
| 09:40:45 |
91.02 |
2 |
7201 |
买入 |
| 09:40:48 |
91.02 |
1 |
7202 |
买入 |
| 09:40:51 |
91.02 |
12 |
7214 |
买入 |