杭叉集团[603298]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
16.88 |
1 |
1 |
集合竞价 |
| 09:16:47 |
17.2 |
125 |
125 |
集合竞价 |
| 09:17:20 |
16.88 |
1 |
1 |
集合竞价 |
| 09:19:23 |
16.82 |
3 |
3 |
集合竞价 |
| 09:25:03 |
16.82 |
45 |
48 |
卖出 |
| 09:30:02 |
16.78 |
31 |
79 |
卖出 |
| 09:30:06 |
16.83 |
5 |
84 |
卖出 |
| 09:30:09 |
16.82 |
21 |
105 |
卖出 |
| 09:30:12 |
16.82 |
14 |
119 |
卖出 |
| 09:30:15 |
16.82 |
12 |
131 |
卖出 |
| 09:30:18 |
16.73 |
25 |
156 |
卖出 |
| 09:30:20 |
16.82 |
5 |
161 |
买入 |
| 09:30:26 |
16.82 |
14 |
175 |
买入 |
| 09:30:29 |
16.82 |
4 |
179 |
买入 |
| 09:30:32 |
16.76 |
14 |
193 |
卖出 |
| 09:30:35 |
16.82 |
5 |
198 |
买入 |
| 09:30:38 |
16.76 |
3 |
201 |
卖出 |
| 09:30:41 |
16.81 |
7 |
208 |
买入 |
| 09:30:44 |
16.77 |
15 |
223 |
卖出 |
| 09:30:50 |
16.77 |
1 |
224 |
卖出 |
| 09:30:53 |
16.77 |
2 |
226 |
买入 |
| 09:31:08 |
16.75 |
10 |
236 |
买入 |
| 09:31:14 |
16.74 |
1 |
237 |
买入 |
| 09:31:17 |
16.73 |
4 |
241 |
卖出 |
| 09:31:20 |
16.73 |
15 |
256 |
卖出 |
| 09:31:23 |
16.72 |
8 |
264 |
卖出 |
| 09:31:32 |
16.7 |
1 |
265 |
买入 |
| 09:31:35 |
16.69 |
2 |
267 |
卖出 |
| 09:31:38 |
16.68 |
2 |
269 |
卖出 |
| 09:31:41 |
16.74 |
33 |
302 |
买入 |
| 09:31:44 |
16.69 |
17 |
319 |
卖出 |
| 09:31:47 |
16.69 |
4 |
323 |
卖出 |
| 09:31:50 |
16.69 |
16 |
339 |
买入 |
| 09:31:53 |
16.67 |
12 |
351 |
卖出 |
| 09:31:56 |
16.76 |
7 |
358 |
买入 |
| 09:31:59 |
16.76 |
10 |
368 |
买入 |
| 09:32:05 |
16.69 |
2 |
370 |
卖出 |
| 09:32:11 |
16.69 |
2 |
372 |
卖出 |
| 09:32:14 |
16.7 |
17 |
389 |
卖出 |
| 09:32:17 |
16.71 |
1 |
390 |
卖出 |
| 09:32:20 |
16.71 |
2 |
392 |
卖出 |
| 09:32:29 |
16.71 |
1 |
393 |
买入 |
| 09:32:35 |
16.71 |
1 |
394 |
卖出 |
| 09:32:38 |
16.71 |
4 |
398 |
卖出 |
| 09:32:50 |
16.71 |
4 |
402 |
卖出 |
| 09:33:08 |
16.77 |
18 |
420 |
买入 |
| 09:33:11 |
16.77 |
8 |
428 |
卖出 |
| 09:33:14 |
16.71 |
14 |
442 |
卖出 |
| 09:33:29 |
16.72 |
4 |
446 |
卖出 |
| 09:33:41 |
16.75 |
13 |
459 |
买入 |
| 09:33:53 |
16.75 |
5 |
464 |
卖出 |
| 09:34:14 |
16.76 |
5 |
469 |
卖出 |
| 09:34:17 |
16.78 |
3 |
472 |
买入 |
| 09:34:23 |
16.76 |
1 |
473 |
买入 |
| 09:34:35 |
16.75 |
6 |
479 |
卖出 |
| 09:34:38 |
16.75 |
10 |
489 |
卖出 |
| 09:34:41 |
16.72 |
9 |
498 |
卖出 |
| 09:34:44 |
16.76 |
10 |
508 |
买入 |
| 09:34:53 |
16.73 |
5 |
513 |
卖出 |
| 09:34:56 |
16.73 |
1 |
514 |
买入 |
| 09:34:59 |
16.73 |
3 |
517 |
买入 |
| 09:35:02 |
16.72 |
27 |
544 |
卖出 |
| 09:35:05 |
16.7 |
96 |
640 |
卖出 |
| 09:35:08 |
16.68 |
28 |
668 |
卖出 |
| 09:35:11 |
16.68 |
22 |
690 |
卖出 |
| 09:35:17 |
16.68 |
2 |
692 |
卖出 |
| 09:35:20 |
16.68 |
1 |
693 |
卖出 |
| 09:35:23 |
16.68 |
13 |
706 |
卖出 |
| 09:35:26 |
16.68 |
5 |
711 |
卖出 |
| 09:35:29 |
16.68 |
8 |
719 |
卖出 |
| 09:35:32 |
16.67 |
5 |
724 |
卖出 |
| 09:35:35 |
16.67 |
5 |
729 |
卖出 |
| 09:35:41 |
16.66 |
12 |
741 |
卖出 |
| 09:35:44 |
16.67 |
89 |
830 |
买入 |
| 09:35:47 |
16.67 |
1 |
831 |
卖出 |
| 09:35:53 |
16.67 |
1 |
832 |
卖出 |
| 09:35:56 |
16.67 |
1 |
833 |
卖出 |
| 09:36:02 |
16.67 |
3 |
836 |
卖出 |
| 09:36:05 |
16.68 |
6 |
842 |
买入 |
| 09:36:08 |
16.68 |
11 |
853 |
买入 |
| 09:36:11 |
16.68 |
39 |
892 |
买入 |
| 09:36:14 |
16.69 |
10 |
902 |
买入 |
| 09:36:17 |
16.69 |
6 |
908 |
买入 |
| 09:36:23 |
16.7 |
6 |
914 |
买入 |
| 09:36:26 |
16.73 |
4 |
918 |
买入 |
| 09:36:29 |
16.73 |
5 |
923 |
买入 |
| 09:36:44 |
16.74 |
27 |
950 |
买入 |
| 09:36:56 |
16.73 |
3 |
953 |
卖出 |
| 09:36:59 |
16.76 |
11 |
964 |
买入 |
| 09:37:02 |
16.74 |
2 |
966 |
卖出 |
| 09:37:05 |
16.73 |
9 |
975 |
卖出 |
| 09:37:08 |
16.76 |
40 |
1015 |
买入 |
| 09:37:11 |
16.78 |
10 |
1025 |
买入 |
| 09:37:20 |
16.85 |
19 |
1044 |
买入 |
| 09:37:32 |
16.76 |
9 |
1053 |
卖出 |
| 09:37:35 |
16.77 |
1 |
1054 |
买入 |
| 09:37:38 |
16.76 |
78 |
1132 |
卖出 |
| 09:37:41 |
16.76 |
13 |
1145 |
卖出 |
| 09:37:47 |
16.76 |
3 |
1148 |
卖出 |
| 09:37:50 |
16.77 |
3 |
1151 |
买入 |
| 09:37:53 |
16.77 |
2 |
1153 |
买入 |
| 09:38:05 |
16.76 |
11 |
1164 |
卖出 |
| 09:38:11 |
16.76 |
7 |
1171 |
卖出 |
| 09:38:14 |
16.75 |
6 |
1177 |
卖出 |
| 09:38:20 |
16.75 |
9 |
1186 |
卖出 |
| 09:38:26 |
16.79 |
15 |
1201 |
买入 |
| 09:38:29 |
16.73 |
12 |
1213 |
卖出 |
| 09:38:50 |
16.73 |
29 |
1242 |
卖出 |
| 09:38:59 |
16.72 |
12 |
1254 |
卖出 |
| 09:39:05 |
16.73 |
16 |
1270 |
买入 |
| 09:39:08 |
16.71 |
28 |
1298 |
卖出 |
| 09:39:11 |
16.71 |
4 |
1302 |
卖出 |
| 09:39:23 |
16.71 |
18 |
1320 |
卖出 |
| 09:39:26 |
16.7 |
3 |
1323 |
卖出 |
| 09:39:39 |
16.71 |
7 |
1330 |
买入 |
| 09:39:41 |
16.71 |
2 |
1332 |
买入 |
| 09:39:44 |
16.71 |
1 |
1333 |
买入 |
| 09:39:47 |
16.71 |
4 |
1337 |
买入 |
| 09:39:53 |
16.71 |
22 |
1359 |
买入 |
| 09:39:56 |
16.71 |
11 |
1370 |
买入 |
| 09:39:59 |
16.71 |
1 |
1371 |
买入 |
| 09:40:02 |
16.7 |
22 |
1393 |
卖出 |
| 09:40:11 |
16.71 |
12 |
1405 |
买入 |
| 09:40:17 |
16.7 |
2 |
1407 |
卖出 |
| 09:40:20 |
16.71 |
3 |
1410 |
买入 |
| 09:40:32 |
16.71 |
34 |
1444 |
买入 |
| 09:40:35 |
16.72 |
13 |
1457 |
买入 |
| 09:40:53 |
16.74 |
20 |
1477 |
买入 |
| 09:40:56 |
16.74 |
2 |
1479 |
买入 |
| 09:41:09 |
16.71 |
4 |
1483 |
卖出 |
| 09:41:15 |
16.72 |
3 |
1486 |
买入 |
| 09:41:30 |
16.71 |
4 |
1490 |
卖出 |
| 09:41:33 |
16.72 |
3 |
1493 |
买入 |
| 09:42:18 |
16.72 |
23 |
1516 |
卖出 |
| 09:42:30 |
16.72 |
1 |
1517 |
卖出 |
| 09:42:33 |
16.72 |
2 |
1519 |
卖出 |
| 09:42:42 |
16.72 |
26 |
1545 |
卖出 |
| 09:42:44 |
16.72 |
2 |
1547 |
卖出 |
| 09:42:48 |
16.71 |
44 |
1591 |
卖出 |
| 09:43:15 |
16.71 |
18 |
1609 |
卖出 |
| 09:43:21 |
16.71 |
7 |
1616 |
卖出 |
| 09:43:27 |
16.71 |
5 |
1621 |
卖出 |
| 09:43:30 |
16.71 |
5 |
1626 |
卖出 |
| 09:43:42 |
16.71 |
9 |
1635 |
卖出 |
| 09:43:48 |
16.71 |
5 |
1640 |
卖出 |
| 09:43:57 |
16.71 |
10 |
1650 |
卖出 |
| 09:44:06 |
16.71 |
8 |
1658 |
卖出 |
| 09:44:09 |
16.71 |
12 |
1670 |
卖出 |
| 09:44:18 |
16.7 |
27 |
1697 |
卖出 |
| 09:44:27 |
16.7 |
5 |
1702 |
卖出 |
| 09:44:33 |
16.7 |
1 |
1703 |
卖出 |
| 09:44:39 |
16.71 |
35 |
1738 |
买入 |
| 09:45:03 |
16.72 |
58 |
1796 |
买入 |
| 09:45:09 |
16.71 |
8 |
1804 |
卖出 |
| 09:45:12 |
16.71 |
6 |
1810 |
卖出 |
| 09:45:21 |
16.71 |
6 |
1816 |
卖出 |
| 09:45:27 |
16.7 |
4 |
1820 |
卖出 |
| 09:45:30 |
16.7 |
2 |
1822 |
卖出 |
| 09:45:33 |
16.71 |
2 |
1824 |
买入 |
| 09:45:36 |
16.7 |
2 |
1826 |
卖出 |
| 09:45:39 |
16.7 |
70 |
1896 |
卖出 |
| 09:45:45 |
16.69 |
1 |
1897 |
卖出 |
| 09:45:48 |
16.7 |
4 |
1901 |
卖出 |
| 09:45:51 |
16.71 |
12 |
1913 |
买入 |
| 09:46:03 |
16.7 |
6 |
1919 |
卖出 |
| 09:46:06 |
16.69 |
6 |
1925 |
卖出 |
| 09:46:12 |
16.69 |
5 |
1930 |
卖出 |
| 09:46:27 |
16.67 |
106 |
2036 |
卖出 |
| 09:46:30 |
16.67 |
7 |
2043 |
卖出 |
| 09:46:36 |
16.67 |
11 |
2054 |
卖出 |
| 09:46:39 |
16.67 |
7 |
2061 |
卖出 |
| 09:46:42 |
16.67 |
27 |
2088 |
卖出 |
| 09:46:45 |
16.67 |
21 |
2109 |
卖出 |
| 09:46:48 |
16.67 |
2 |
2111 |
卖出 |
| 09:46:51 |
16.68 |
8 |
2119 |
买入 |
| 09:46:54 |
16.67 |
17 |
2136 |
卖出 |
| 09:47:00 |
16.67 |
10 |
2146 |
卖出 |
| 09:47:06 |
16.7 |
2 |
2148 |
买入 |
| 09:47:15 |
16.67 |
22 |
2170 |
卖出 |
| 09:47:27 |
16.68 |
1 |
2171 |
卖出 |
| 09:47:30 |
16.68 |
2 |
2173 |
卖出 |
| 09:47:33 |
16.68 |
1 |
2174 |
卖出 |
| 09:47:51 |
16.68 |
21 |
2195 |
卖出 |
| 09:47:54 |
16.68 |
10 |
2205 |
买入 |
| 09:47:57 |
16.7 |
1 |
2206 |
买入 |
| 09:48:00 |
16.7 |
2 |
2208 |
买入 |
| 09:48:15 |
16.7 |
18 |
2226 |
买入 |
| 09:48:48 |
16.7 |
69 |
2295 |
卖出 |
| 09:48:51 |
16.7 |
2 |
2297 |
卖出 |
| 09:49:00 |
16.7 |
4 |
2301 |
卖出 |
| 09:49:06 |
16.69 |
8 |
2309 |
卖出 |
| 09:49:21 |
16.67 |
12 |
2321 |
卖出 |
| 09:49:27 |
16.67 |
3 |
2324 |
卖出 |
| 09:49:30 |
16.71 |
1 |
2325 |
买入 |
| 09:49:42 |
16.67 |
42 |
2367 |
卖出 |
| 09:49:54 |
16.68 |
24 |
2391 |
卖出 |
| 09:50:06 |
16.71 |
2 |
2393 |
买入 |
| 09:50:18 |
16.68 |
1 |
2394 |
卖出 |
| 09:50:30 |
16.7 |
1 |
2395 |
买入 |
| 09:50:42 |
16.7 |
2 |
2397 |
买入 |
| 09:50:48 |
16.68 |
9 |
2406 |
卖出 |
| 09:50:51 |
16.72 |
19 |
2425 |
买入 |
| 09:51:06 |
16.7 |
1 |
2426 |
买入 |
| 09:51:18 |
16.7 |
3 |
2429 |
买入 |
| 09:51:42 |
16.72 |
2 |
2431 |
买入 |
| 09:52:24 |
16.72 |
30 |
2461 |
买入 |
| 09:52:51 |
16.73 |
6 |
2467 |
买入 |
| 09:52:54 |
16.73 |
3 |
2470 |
卖出 |
| 09:52:57 |
16.73 |
7 |
2477 |
卖出 |
| 09:53:00 |
16.72 |
5 |
2482 |
卖出 |
| 09:53:06 |
16.72 |
24 |
2506 |
卖出 |
| 09:53:09 |
16.7 |
26 |
2532 |
卖出 |
| 09:54:06 |
16.7 |
3 |
2535 |
卖出 |
| 09:55:00 |
16.71 |
4 |
2539 |
卖出 |
| 09:55:03 |
16.71 |
5 |
2544 |
卖出 |
| 09:55:06 |
16.72 |
12 |
2556 |
买入 |
| 09:55:09 |
16.71 |
1 |
2557 |
买入 |
| 09:55:27 |
16.72 |
2 |
2559 |
卖出 |
| 09:55:33 |
16.71 |
5 |
2564 |
卖出 |
| 09:56:03 |
16.71 |
4 |
2568 |
卖出 |
| 09:56:06 |
16.71 |
1 |
2569 |
卖出 |
| 09:56:09 |
16.71 |
30 |
2599 |
卖出 |
| 09:56:12 |
16.71 |
3 |
2602 |
卖出 |
| 09:56:18 |
16.7 |
48 |
2650 |
卖出 |
| 09:56:21 |
16.71 |
12 |
2662 |
卖出 |
| 09:56:27 |
16.7 |
40 |
2702 |
卖出 |
| 09:56:30 |
16.7 |
5 |
2707 |
卖出 |
| 09:56:51 |
16.7 |
7 |
2714 |
卖出 |
| 09:56:57 |
16.7 |
97 |
2811 |
卖出 |
| 09:57:03 |
16.69 |
31 |
2842 |
卖出 |
| 09:57:06 |
16.69 |
50 |
2892 |
卖出 |
| 09:57:09 |
16.69 |
3 |
2895 |
卖出 |
| 09:57:15 |
16.69 |
1 |
2896 |
卖出 |
| 09:57:21 |
16.69 |
1 |
2897 |
卖出 |
| 09:57:24 |
16.69 |
20 |
2917 |
卖出 |
| 09:57:30 |
16.69 |
18 |
2935 |
卖出 |
| 09:57:33 |
16.69 |
3 |
2938 |
卖出 |
| 09:57:39 |
16.68 |
13 |
2951 |
卖出 |
| 09:57:45 |
16.68 |
24 |
2975 |
卖出 |
| 09:57:54 |
16.68 |
7 |
2982 |
卖出 |
| 09:57:57 |
16.7 |
16 |
2998 |
买入 |
| 09:58:03 |
16.68 |
6 |
3004 |
卖出 |
| 09:58:15 |
16.7 |
8 |
3012 |
买入 |
| 09:58:21 |
16.69 |
3 |
3015 |
卖出 |
| 09:58:33 |
16.69 |
1 |
3016 |
卖出 |
| 09:59:06 |
16.7 |
5 |
3021 |
买入 |
| 09:59:21 |
16.69 |
4 |
3025 |
卖出 |
| 09:59:42 |
16.69 |
10 |
3035 |
卖出 |
| 09:59:45 |
16.69 |
1 |
3036 |
卖出 |
| 10:00:00 |
16.69 |
4 |
3040 |
卖出 |
| 10:00:03 |
16.69 |
14 |
3054 |
卖出 |
| 10:00:06 |
16.69 |
3 |
3057 |
卖出 |
| 10:00:09 |
16.69 |
75 |
3132 |
卖出 |
| 10:00:12 |
16.68 |
7 |
3139 |
卖出 |
| 10:00:15 |
16.68 |
11 |
3150 |
卖出 |
| 10:00:18 |
16.69 |
20 |
3170 |
买入 |
| 10:00:21 |
16.68 |
4 |
3174 |
卖出 |
| 10:00:30 |
16.69 |
10 |
3184 |
买入 |
| 10:00:42 |
16.69 |
11 |
3195 |
买入 |
| 10:00:48 |
16.69 |
36 |
3231 |
买入 |
| 10:01:09 |
16.69 |
39 |
3270 |
买入 |
| 10:01:48 |
16.69 |
5 |
3275 |
卖出 |
| 10:01:54 |
16.69 |
4 |
3279 |
卖出 |
| 10:02:03 |
16.69 |
7 |
3286 |
卖出 |
| 10:02:09 |
16.68 |
12 |
3298 |
卖出 |
| 10:02:27 |
16.68 |
19 |
3317 |
卖出 |
| 10:02:30 |
16.68 |
3 |
3320 |
卖出 |
| 10:02:33 |
16.68 |
1 |
3321 |
卖出 |
| 10:02:36 |
16.68 |
4 |
3325 |
卖出 |
| 10:02:39 |
16.68 |
24 |
3349 |
卖出 |
| 10:02:48 |
16.68 |
12 |
3361 |
卖出 |
| 10:03:00 |
16.68 |
2 |
3363 |
卖出 |
| 10:03:42 |
16.68 |
6 |
3369 |
卖出 |
| 10:03:54 |
16.69 |
74 |
3443 |
买入 |
| 10:04:06 |
16.7 |
4 |
3447 |
买入 |
| 10:04:45 |
16.7 |
2 |
3449 |
买入 |
| 10:04:48 |
16.7 |
5 |
3454 |
买入 |
| 10:04:51 |
16.7 |
5 |
3459 |
买入 |
| 10:04:54 |
16.7 |
10 |
3469 |
买入 |
| 10:05:00 |
16.7 |
1 |
3470 |
卖出 |
| 10:05:15 |
16.69 |
6 |
3476 |
卖出 |
| 10:05:18 |
16.7 |
2 |
3478 |
买入 |
| 10:05:21 |
16.69 |
6 |
3484 |
卖出 |
| 10:05:51 |
16.69 |
3 |
3487 |
卖出 |
| 10:05:54 |
16.7 |
7 |
3494 |
卖出 |
| 10:06:30 |
16.69 |
9 |
3503 |
卖出 |
| 10:06:39 |
16.69 |
4 |
3507 |
卖出 |
| 10:06:45 |
16.7 |
10 |
3517 |
买入 |
| 10:07:15 |
16.69 |
20 |
3537 |
卖出 |
| 10:07:30 |
16.69 |
4 |
3541 |
卖出 |
| 10:07:54 |
16.69 |
5 |
3546 |
卖出 |
| 10:08:00 |
16.69 |
6 |
3552 |
卖出 |
| 10:08:33 |
16.69 |
1 |
3553 |
卖出 |
| 10:08:51 |
16.69 |
19 |
3572 |
卖出 |
| 10:08:54 |
16.69 |
2 |
3574 |
卖出 |
| 10:09:09 |
16.7 |
6 |
3580 |
买入 |
| 10:09:12 |
16.69 |
4 |
3584 |
卖出 |
| 10:09:48 |
16.7 |
15 |
3599 |
买入 |
| 10:10:00 |
16.68 |
5 |
3604 |
卖出 |
| 10:10:03 |
16.69 |
3 |
3607 |
卖出 |