杭叉集团[603298]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
15.65 |
1 |
1 |
集合竞价 |
| 09:16:27 |
15.68 |
0 |
0 |
集合竞价 |
| 09:17:39 |
15.98 |
2 |
2 |
集合竞价 |
| 09:18:12 |
15.98 |
2 |
2 |
集合竞价 |
| 09:18:15 |
15.98 |
2 |
2 |
集合竞价 |
| 09:18:36 |
15.98 |
2 |
2 |
集合竞价 |
| 09:18:39 |
15.97 |
2 |
2 |
集合竞价 |
| 09:18:48 |
15.68 |
0 |
0 |
集合竞价 |
| 09:20:24 |
15.62 |
3 |
3 |
集合竞价 |
| 09:21:03 |
15.62 |
10 |
10 |
集合竞价 |
| 09:22:27 |
15.64 |
10 |
10 |
集合竞价 |
| 09:24:54 |
15.64 |
25 |
25 |
集合竞价 |
| 09:24:57 |
15.64 |
26 |
26 |
集合竞价 |
| 09:25:01 |
15.64 |
26 |
26 |
集合竞价 |
| 09:25:06 |
15.64 |
26 |
52 |
卖出 |
| 09:30:03 |
15.64 |
83 |
135 |
卖出 |
| 09:30:06 |
15.62 |
107 |
242 |
卖出 |
| 09:30:09 |
15.64 |
51 |
293 |
买入 |
| 09:30:12 |
15.62 |
40 |
333 |
卖出 |
| 09:30:15 |
15.6 |
22 |
355 |
卖出 |
| 09:30:18 |
15.61 |
2 |
357 |
卖出 |
| 09:30:21 |
15.61 |
37 |
394 |
买入 |
| 09:30:24 |
15.61 |
69 |
463 |
买入 |
| 09:30:27 |
15.6 |
4 |
467 |
卖出 |
| 09:30:30 |
15.6 |
77 |
544 |
卖出 |
| 09:30:33 |
15.6 |
40 |
584 |
卖出 |
| 09:30:36 |
15.6 |
63 |
647 |
卖出 |
| 09:30:39 |
15.6 |
165 |
812 |
卖出 |
| 09:30:42 |
15.58 |
136 |
948 |
卖出 |
| 09:30:48 |
15.56 |
10 |
958 |
卖出 |
| 09:30:54 |
15.55 |
8 |
966 |
卖出 |
| 09:30:57 |
15.55 |
2 |
968 |
买入 |
| 09:31:00 |
15.56 |
6 |
974 |
买入 |
| 09:31:03 |
15.55 |
9 |
983 |
卖出 |
| 09:31:06 |
15.55 |
86 |
1069 |
买入 |
| 09:31:09 |
15.55 |
4 |
1073 |
买入 |
| 09:31:12 |
15.55 |
23 |
1096 |
买入 |
| 09:31:15 |
15.55 |
29 |
1125 |
买入 |
| 09:31:18 |
15.55 |
25 |
1150 |
买入 |
| 09:31:21 |
15.54 |
27 |
1177 |
卖出 |
| 09:31:24 |
15.53 |
10 |
1187 |
卖出 |
| 09:31:27 |
15.53 |
7 |
1194 |
买入 |
| 09:31:30 |
15.53 |
2 |
1196 |
买入 |
| 09:31:33 |
15.53 |
10 |
1206 |
卖出 |
| 09:31:36 |
15.53 |
23 |
1229 |
买入 |
| 09:31:39 |
15.54 |
25 |
1254 |
买入 |
| 09:31:42 |
15.53 |
6 |
1260 |
卖出 |
| 09:31:45 |
15.53 |
2 |
1262 |
买入 |
| 09:31:51 |
15.55 |
1 |
1263 |
买入 |
| 09:31:54 |
15.53 |
24 |
1287 |
卖出 |
| 09:32:03 |
15.57 |
2 |
1289 |
买入 |
| 09:32:06 |
15.53 |
14 |
1303 |
卖出 |
| 09:32:09 |
15.58 |
11 |
1314 |
买入 |
| 09:32:21 |
15.59 |
3 |
1317 |
买入 |
| 09:32:24 |
15.55 |
39 |
1356 |
卖出 |
| 09:32:27 |
15.56 |
4 |
1360 |
卖出 |
| 09:32:30 |
15.56 |
24 |
1384 |
卖出 |
| 09:32:36 |
15.58 |
4 |
1388 |
买入 |
| 09:32:39 |
15.55 |
18 |
1406 |
卖出 |
| 09:32:42 |
15.55 |
4 |
1410 |
买入 |
| 09:32:45 |
15.56 |
1 |
1411 |
买入 |
| 09:32:48 |
15.55 |
15 |
1426 |
买入 |
| 09:32:51 |
15.54 |
20 |
1446 |
卖出 |
| 09:32:54 |
15.53 |
23 |
1469 |
卖出 |
| 09:33:00 |
15.53 |
25 |
1494 |
卖出 |
| 09:33:03 |
15.52 |
55 |
1549 |
卖出 |
| 09:33:09 |
15.52 |
17 |
1566 |
卖出 |
| 09:33:12 |
15.53 |
1 |
1567 |
买入 |
| 09:33:18 |
15.52 |
70 |
1637 |
卖出 |
| 09:33:21 |
15.53 |
2 |
1639 |
买入 |
| 09:33:24 |
15.53 |
11 |
1650 |
买入 |
| 09:33:30 |
15.53 |
8 |
1658 |
买入 |
| 09:33:36 |
15.53 |
8 |
1666 |
买入 |
| 09:33:39 |
15.53 |
5 |
1671 |
买入 |
| 09:33:45 |
15.53 |
11 |
1682 |
买入 |
| 09:33:48 |
15.52 |
15 |
1697 |
卖出 |
| 09:33:54 |
15.53 |
1 |
1698 |
买入 |
| 09:34:03 |
15.52 |
19 |
1717 |
卖出 |
| 09:34:06 |
15.52 |
18 |
1735 |
卖出 |
| 09:34:12 |
15.53 |
12 |
1747 |
买入 |
| 09:34:15 |
15.53 |
1 |
1748 |
买入 |
| 09:34:18 |
15.53 |
9 |
1757 |
买入 |
| 09:34:24 |
15.54 |
1 |
1758 |
买入 |
| 09:34:27 |
15.53 |
10 |
1768 |
卖出 |
| 09:34:30 |
15.54 |
16 |
1784 |
买入 |
| 09:34:36 |
15.55 |
24 |
1808 |
买入 |
| 09:34:45 |
15.54 |
10 |
1818 |
卖出 |
| 09:34:48 |
15.55 |
39 |
1857 |
卖出 |
| 09:34:51 |
15.56 |
2 |
1859 |
卖出 |
| 09:34:54 |
15.59 |
3 |
1862 |
买入 |
| 09:34:57 |
15.6 |
23 |
1885 |
买入 |
| 09:35:03 |
15.54 |
0 |
1885 |
卖出 |
| 09:35:06 |
15.54 |
1 |
1886 |
卖出 |
| 09:35:12 |
15.55 |
2 |
1888 |
卖出 |
| 09:35:15 |
15.55 |
1 |
1889 |
卖出 |
| 09:35:18 |
15.54 |
22 |
1911 |
卖出 |
| 09:35:21 |
15.55 |
22 |
1933 |
买入 |
| 09:35:24 |
15.55 |
2 |
1935 |
卖出 |
| 09:35:27 |
15.55 |
1 |
1936 |
卖出 |
| 09:35:42 |
15.55 |
5 |
1941 |
买入 |
| 09:35:45 |
15.54 |
4 |
1945 |
卖出 |
| 09:35:48 |
15.54 |
17 |
1962 |
卖出 |
| 09:35:51 |
15.53 |
24 |
1986 |
卖出 |
| 09:35:54 |
15.53 |
2 |
1988 |
卖出 |
| 09:36:00 |
15.53 |
2 |
1990 |
卖出 |
| 09:36:21 |
15.53 |
5 |
1995 |
卖出 |
| 09:36:24 |
15.53 |
1 |
1996 |
卖出 |
| 09:36:30 |
15.53 |
14 |
2010 |
卖出 |
| 09:36:36 |
15.53 |
17 |
2027 |
卖出 |
| 09:36:39 |
15.52 |
10 |
2037 |
卖出 |
| 09:36:48 |
15.52 |
60 |
2097 |
卖出 |
| 09:36:54 |
15.52 |
13 |
2110 |
卖出 |
| 09:36:57 |
15.52 |
17 |
2127 |
卖出 |
| 09:37:00 |
15.52 |
4 |
2131 |
卖出 |
| 09:37:15 |
15.52 |
25 |
2156 |
卖出 |
| 09:37:18 |
15.52 |
5 |
2161 |
卖出 |
| 09:37:21 |
15.52 |
13 |
2174 |
卖出 |
| 09:37:24 |
15.53 |
3 |
2177 |
买入 |
| 09:37:27 |
15.52 |
4 |
2181 |
卖出 |
| 09:37:33 |
15.53 |
6 |
2187 |
卖出 |
| 09:37:39 |
15.53 |
13 |
2200 |
卖出 |
| 09:37:42 |
15.53 |
5 |
2205 |
买入 |
| 09:37:48 |
15.53 |
15 |
2220 |
卖出 |
| 09:37:57 |
15.55 |
50 |
2270 |
买入 |
| 09:38:12 |
15.55 |
4 |
2274 |
卖出 |
| 09:38:18 |
15.55 |
21 |
2295 |
买入 |
| 09:38:24 |
15.55 |
1 |
2296 |
买入 |
| 09:38:36 |
15.55 |
3 |
2299 |
买入 |
| 09:39:00 |
15.55 |
4 |
2303 |
买入 |
| 09:39:03 |
15.55 |
24 |
2327 |
买入 |
| 09:39:06 |
15.55 |
14 |
2341 |
卖出 |
| 09:39:09 |
15.55 |
2 |
2343 |
卖出 |
| 09:39:12 |
15.55 |
5 |
2348 |
卖出 |
| 09:39:15 |
15.55 |
3 |
2351 |
卖出 |
| 09:39:18 |
15.55 |
1 |
2352 |
卖出 |
| 09:39:39 |
15.55 |
11 |
2363 |
卖出 |
| 09:39:48 |
15.55 |
36 |
2399 |
买入 |
| 09:39:51 |
15.55 |
23 |
2422 |
买入 |
| 09:40:06 |
15.53 |
8 |
2430 |
卖出 |
| 09:40:12 |
15.55 |
26 |
2456 |
买入 |
| 09:40:24 |
15.53 |
1 |
2457 |
卖出 |
| 09:40:27 |
15.55 |
19 |
2476 |
买入 |
| 09:40:39 |
15.55 |
10 |
2486 |
买入 |
| 09:40:45 |
15.54 |
1 |
2487 |
卖出 |
| 09:40:48 |
15.54 |
9 |
2496 |
卖出 |
| 09:40:51 |
15.54 |
3 |
2499 |
买入 |
| 09:40:54 |
15.53 |
1 |
2500 |
卖出 |
| 09:41:03 |
15.53 |
1 |
2501 |
卖出 |
| 09:41:21 |
15.54 |
1 |
2502 |
卖出 |
| 09:41:24 |
15.55 |
11 |
2513 |
买入 |
| 09:41:30 |
15.55 |
4 |
2517 |
卖出 |
| 09:41:48 |
15.55 |
6 |
2523 |
卖出 |
| 09:41:51 |
15.55 |
3 |
2526 |
买入 |
| 09:41:57 |
15.55 |
5 |
2531 |
买入 |
| 09:42:03 |
15.54 |
16 |
2547 |
卖出 |
| 09:42:09 |
15.54 |
2 |
2549 |
卖出 |
| 09:42:12 |
15.54 |
1 |
2550 |
卖出 |
| 09:42:18 |
15.54 |
14 |
2564 |
卖出 |
| 09:42:21 |
15.54 |
41 |
2605 |
卖出 |
| 09:42:42 |
15.55 |
1 |
2606 |
买入 |
| 09:42:48 |
15.54 |
23 |
2629 |
卖出 |
| 09:42:54 |
15.55 |
2 |
2631 |
买入 |
| 09:43:03 |
15.54 |
10 |
2641 |
卖出 |
| 09:43:15 |
15.55 |
7 |
2648 |
卖出 |
| 09:43:39 |
15.54 |
60 |
2708 |
卖出 |
| 09:43:42 |
15.53 |
1 |
2709 |
卖出 |
| 09:43:48 |
15.53 |
31 |
2740 |
卖出 |
| 09:43:51 |
15.53 |
30 |
2770 |
卖出 |
| 09:44:03 |
15.53 |
14 |
2784 |
卖出 |
| 09:44:12 |
15.55 |
2 |
2786 |
买入 |
| 09:44:30 |
15.55 |
13 |
2799 |
买入 |
| 09:44:39 |
15.53 |
14 |
2813 |
卖出 |
| 09:44:48 |
15.53 |
11 |
2824 |
卖出 |
| 09:44:51 |
15.54 |
6 |
2830 |
买入 |
| 09:44:54 |
15.53 |
2 |
2832 |
卖出 |
| 09:45:00 |
15.53 |
9 |
2841 |
卖出 |
| 09:45:03 |
15.53 |
24 |
2865 |
卖出 |
| 09:45:06 |
15.52 |
130 |
2995 |
卖出 |
| 09:45:09 |
15.52 |
34 |
3029 |
卖出 |
| 09:45:12 |
15.52 |
21 |
3050 |
卖出 |
| 09:45:15 |
15.52 |
1 |
3051 |
卖出 |
| 09:45:18 |
15.52 |
88 |
3139 |
卖出 |
| 09:45:21 |
15.51 |
11 |
3150 |
卖出 |
| 09:45:27 |
15.51 |
35 |
3185 |
卖出 |
| 09:45:30 |
15.51 |
2 |
3187 |
卖出 |
| 09:45:45 |
15.52 |
5 |
3192 |
买入 |
| 09:45:48 |
15.52 |
41 |
3233 |
买入 |
| 09:45:57 |
15.52 |
6 |
3239 |
买入 |
| 09:46:09 |
15.51 |
20 |
3259 |
卖出 |
| 09:46:12 |
15.51 |
1 |
3260 |
卖出 |
| 09:46:15 |
15.52 |
30 |
3290 |
买入 |
| 09:46:18 |
15.51 |
15 |
3305 |
卖出 |
| 09:46:24 |
15.5 |
16 |
3321 |
卖出 |
| 09:46:27 |
15.52 |
3 |
3324 |
买入 |
| 09:46:39 |
15.5 |
10 |
3334 |
卖出 |
| 09:46:42 |
15.5 |
23 |
3357 |
卖出 |
| 09:47:03 |
15.51 |
1 |
3358 |
卖出 |
| 09:47:06 |
15.51 |
15 |
3373 |
卖出 |
| 09:47:27 |
15.5 |
21 |
3394 |
卖出 |
| 09:47:33 |
15.5 |
2 |
3396 |
卖出 |
| 09:47:36 |
15.5 |
64 |
3460 |
卖出 |
| 09:47:39 |
15.5 |
50 |
3510 |
卖出 |
| 09:47:42 |
15.5 |
72 |
3582 |
卖出 |
| 09:47:45 |
15.5 |
134 |
3716 |
卖出 |
| 09:47:48 |
15.5 |
83 |
3799 |
卖出 |
| 09:47:51 |
15.5 |
19 |
3818 |
卖出 |
| 09:47:54 |
15.5 |
7 |
3825 |
卖出 |
| 09:48:03 |
15.5 |
17 |
3842 |
买入 |
| 09:48:06 |
15.5 |
1 |
3843 |
买入 |
| 09:48:09 |
15.48 |
7 |
3850 |
卖出 |
| 09:48:15 |
15.48 |
16 |
3866 |
卖出 |
| 09:48:18 |
15.48 |
21 |
3887 |
卖出 |
| 09:48:21 |
15.47 |
14 |
3901 |
卖出 |
| 09:48:24 |
15.47 |
17 |
3918 |
卖出 |
| 09:48:33 |
15.47 |
2 |
3920 |
卖出 |
| 09:48:45 |
15.47 |
15 |
3935 |
卖出 |
| 09:48:48 |
15.46 |
8 |
3943 |
卖出 |
| 09:48:51 |
15.46 |
4 |
3947 |
卖出 |
| 09:48:54 |
15.46 |
15 |
3962 |
卖出 |
| 09:48:57 |
15.45 |
14 |
3976 |
卖出 |
| 09:49:03 |
15.46 |
5 |
3981 |
买入 |
| 09:49:06 |
15.45 |
15 |
3996 |
卖出 |
| 09:49:24 |
15.45 |
1 |
3997 |
买入 |
| 09:49:30 |
15.44 |
21 |
4018 |
卖出 |
| 09:49:36 |
15.44 |
10 |
4028 |
买入 |
| 09:49:39 |
15.43 |
34 |
4062 |
卖出 |
| 09:49:42 |
15.43 |
3 |
4065 |
买入 |
| 09:49:45 |
15.43 |
11 |
4076 |
买入 |
| 09:49:48 |
15.43 |
65 |
4141 |
买入 |
| 09:49:51 |
15.41 |
2 |
4143 |
卖出 |
| 09:50:00 |
15.41 |
20 |
4163 |
卖出 |
| 09:50:03 |
15.41 |
39 |
4202 |
卖出 |
| 09:50:06 |
15.42 |
2 |
4204 |
买入 |
| 09:50:18 |
15.42 |
26 |
4230 |
卖出 |
| 09:50:21 |
15.42 |
19 |
4249 |
买入 |
| 09:50:24 |
15.42 |
17 |
4266 |
买入 |
| 09:50:36 |
15.42 |
14 |
4280 |
卖出 |
| 09:50:39 |
15.44 |
191 |
4471 |
买入 |
| 09:50:42 |
15.45 |
4 |
4475 |
买入 |
| 09:50:45 |
15.45 |
31 |
4506 |
买入 |
| 09:50:48 |
15.45 |
62 |
4568 |
买入 |
| 09:50:57 |
15.41 |
15 |
4583 |
卖出 |
| 09:51:06 |
15.42 |
7 |
4590 |
卖出 |
| 09:51:09 |
15.43 |
40 |
4630 |
买入 |
| 09:51:15 |
15.42 |
1 |
4631 |
卖出 |
| 09:51:18 |
15.42 |
8 |
4639 |
买入 |
| 09:51:21 |
15.42 |
17 |
4656 |
买入 |
| 09:51:24 |
15.42 |
24 |
4680 |
买入 |
| 09:51:27 |
15.42 |
14 |
4694 |
卖出 |
| 09:51:39 |
15.43 |
2 |
4696 |
买入 |
| 09:52:33 |
15.45 |
224 |
4920 |
买入 |
| 09:52:36 |
15.46 |
8 |
4928 |
买入 |
| 09:52:39 |
15.47 |
2 |
4930 |
买入 |
| 09:52:42 |
15.47 |
58 |
4988 |
买入 |
| 09:52:45 |
15.48 |
2 |
4990 |
买入 |
| 09:52:48 |
15.5 |
111 |
5101 |
买入 |
| 09:52:51 |
15.48 |
148 |
5249 |
卖出 |
| 09:52:54 |
15.5 |
1 |
5250 |
买入 |
| 09:52:57 |
15.48 |
28 |
5278 |
卖出 |
| 09:53:09 |
15.5 |
30 |
5308 |
买入 |
| 09:53:18 |
15.49 |
21 |
5329 |
卖出 |
| 09:53:21 |
15.5 |
1 |
5330 |
买入 |
| 09:53:27 |
15.49 |
14 |
5344 |
卖出 |
| 09:53:33 |
15.5 |
4 |
5348 |
买入 |
| 09:53:39 |
15.5 |
4 |
5352 |
买入 |
| 09:53:42 |
15.5 |
1 |
5353 |
卖出 |
| 09:53:51 |
15.5 |
18 |
5371 |
卖出 |
| 09:54:00 |
15.51 |
1 |
5372 |
买入 |
| 09:54:06 |
15.5 |
10 |
5382 |
卖出 |
| 09:54:12 |
15.5 |
4 |
5386 |
卖出 |
| 09:54:21 |
15.5 |
31 |
5417 |
卖出 |
| 09:54:24 |
15.5 |
8 |
5425 |
卖出 |
| 09:54:27 |
15.5 |
1 |
5426 |
卖出 |
| 09:54:54 |
15.48 |
1 |
5427 |
卖出 |
| 09:55:09 |
15.46 |
3 |
5430 |
卖出 |
| 09:55:30 |
15.46 |
5 |
5435 |
卖出 |
| 09:56:03 |
15.45 |
20 |
5455 |
卖出 |
| 09:56:18 |
15.45 |
60 |
5515 |
卖出 |
| 09:56:21 |
15.45 |
2 |
5517 |
卖出 |
| 09:56:30 |
15.45 |
20 |
5537 |
买入 |
| 09:56:36 |
15.45 |
1 |
5538 |
买入 |
| 09:56:39 |
15.44 |
18 |
5556 |
卖出 |
| 09:56:42 |
15.44 |
32 |
5588 |
卖出 |
| 09:56:45 |
15.44 |
19 |
5607 |
买入 |
| 09:56:48 |
15.44 |
55 |
5662 |
买入 |
| 09:56:51 |
15.44 |
12 |
5674 |
买入 |
| 09:56:54 |
15.42 |
116 |
5790 |
卖出 |
| 09:56:57 |
15.44 |
10 |
5800 |
买入 |
| 09:57:03 |
15.44 |
32 |
5832 |
买入 |
| 09:57:06 |
15.45 |
18 |
5850 |
买入 |
| 09:57:12 |
15.42 |
16 |
5866 |
卖出 |
| 09:57:21 |
15.42 |
66 |
5932 |
卖出 |
| 09:57:24 |
15.42 |
22 |
5954 |
卖出 |
| 09:57:27 |
15.4 |
487 |
6441 |
卖出 |
| 09:57:33 |
15.41 |
18 |
6459 |
买入 |
| 09:57:36 |
15.41 |
6 |
6465 |
买入 |
| 09:57:39 |
15.44 |
110 |
6575 |
买入 |
| 09:57:42 |
15.4 |
15 |
6590 |
卖出 |
| 09:57:51 |
15.4 |
50 |
6640 |
卖出 |
| 09:57:57 |
15.38 |
28 |
6668 |
卖出 |