杭叉集团[603298]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
16.96 |
5 |
5 |
集合竞价 |
| 09:25:04 |
16.95 |
14 |
19 |
买入 |
| 09:30:17 |
16.83 |
4 |
23 |
卖出 |
| 09:30:20 |
16.81 |
12 |
35 |
卖出 |
| 09:30:26 |
16.81 |
2 |
37 |
卖出 |
| 09:30:29 |
16.81 |
4 |
41 |
卖出 |
| 09:30:32 |
16.81 |
1 |
42 |
卖出 |
| 09:30:35 |
16.81 |
3 |
45 |
卖出 |
| 09:30:38 |
16.81 |
5 |
50 |
卖出 |
| 09:30:41 |
16.82 |
4 |
54 |
买入 |
| 09:30:44 |
16.82 |
5 |
59 |
卖出 |
| 09:30:47 |
16.81 |
12 |
71 |
卖出 |
| 09:30:50 |
16.81 |
3 |
74 |
卖出 |
| 09:30:53 |
16.81 |
16 |
90 |
卖出 |
| 09:30:56 |
16.82 |
1 |
91 |
买入 |
| 09:30:59 |
16.82 |
4 |
95 |
卖出 |
| 09:31:02 |
16.81 |
21 |
116 |
卖出 |
| 09:31:05 |
16.8 |
3 |
119 |
卖出 |
| 09:31:08 |
16.8 |
4 |
123 |
卖出 |
| 09:31:11 |
16.8 |
3 |
126 |
卖出 |
| 09:31:14 |
16.8 |
2 |
128 |
卖出 |
| 09:31:20 |
16.8 |
5 |
133 |
卖出 |
| 09:31:23 |
16.8 |
7 |
140 |
卖出 |
| 09:31:26 |
16.8 |
6 |
146 |
卖出 |
| 09:31:29 |
16.79 |
19 |
165 |
卖出 |
| 09:31:32 |
16.79 |
1 |
166 |
卖出 |
| 09:31:35 |
16.79 |
7 |
173 |
卖出 |
| 09:31:38 |
16.79 |
11 |
184 |
卖出 |
| 09:31:41 |
16.79 |
3 |
187 |
卖出 |
| 09:31:44 |
16.8 |
32 |
219 |
买入 |
| 09:31:47 |
16.8 |
2 |
221 |
买入 |
| 09:31:50 |
16.8 |
1 |
222 |
卖出 |
| 09:31:56 |
16.81 |
14 |
236 |
买入 |
| 09:32:02 |
16.79 |
52 |
288 |
卖出 |
| 09:32:05 |
16.79 |
2 |
290 |
卖出 |
| 09:32:08 |
16.79 |
3 |
293 |
卖出 |
| 09:32:14 |
16.79 |
18 |
311 |
卖出 |
| 09:32:17 |
16.78 |
1 |
312 |
卖出 |
| 09:32:20 |
16.78 |
83 |
395 |
卖出 |
| 09:32:23 |
16.78 |
39 |
434 |
卖出 |
| 09:32:26 |
16.76 |
133 |
567 |
卖出 |
| 09:32:32 |
16.78 |
5 |
572 |
买入 |
| 09:32:38 |
16.72 |
35 |
607 |
卖出 |
| 09:32:50 |
16.72 |
3 |
610 |
卖出 |
| 09:32:53 |
16.73 |
7 |
617 |
卖出 |
| 09:32:59 |
16.73 |
5 |
622 |
卖出 |
| 09:33:08 |
16.75 |
17 |
639 |
买入 |
| 09:33:20 |
16.78 |
23 |
662 |
买入 |
| 09:33:23 |
16.79 |
13 |
675 |
买入 |
| 09:33:26 |
16.78 |
21 |
696 |
卖出 |
| 09:33:29 |
16.75 |
25 |
721 |
卖出 |
| 09:33:32 |
16.79 |
143 |
864 |
买入 |
| 09:33:44 |
16.78 |
4 |
868 |
卖出 |
| 09:33:47 |
16.75 |
38 |
906 |
卖出 |
| 09:33:50 |
16.79 |
2 |
908 |
买入 |
| 09:33:53 |
16.79 |
22 |
930 |
买入 |
| 09:33:56 |
16.79 |
1 |
931 |
卖出 |
| 09:33:59 |
16.86 |
7 |
938 |
买入 |
| 09:34:08 |
16.86 |
21 |
959 |
买入 |
| 09:34:14 |
16.79 |
6 |
965 |
卖出 |
| 09:34:17 |
16.8 |
1 |
966 |
买入 |
| 09:34:20 |
16.8 |
5 |
971 |
卖出 |
| 09:34:26 |
16.8 |
1 |
972 |
卖出 |
| 09:34:29 |
16.82 |
22 |
994 |
买入 |
| 09:34:32 |
16.8 |
1 |
995 |
卖出 |
| 09:34:44 |
16.81 |
1 |
996 |
买入 |
| 09:35:05 |
16.81 |
1 |
997 |
卖出 |
| 09:35:08 |
16.81 |
20 |
1017 |
卖出 |
| 09:35:11 |
16.8 |
75 |
1092 |
卖出 |
| 09:35:14 |
16.79 |
30 |
1122 |
卖出 |
| 09:35:20 |
16.77 |
1 |
1123 |
卖出 |
| 09:35:26 |
16.77 |
1 |
1124 |
卖出 |
| 09:35:29 |
16.77 |
1 |
1125 |
卖出 |
| 09:35:44 |
16.76 |
33 |
1158 |
卖出 |
| 09:35:53 |
16.78 |
5 |
1163 |
卖出 |
| 09:36:05 |
16.81 |
1 |
1164 |
买入 |
| 09:36:08 |
16.78 |
29 |
1193 |
卖出 |
| 09:36:11 |
16.78 |
44 |
1237 |
卖出 |
| 09:36:44 |
16.79 |
1 |
1238 |
卖出 |
| 09:36:50 |
16.79 |
1 |
1239 |
卖出 |
| 09:37:14 |
16.78 |
17 |
1256 |
卖出 |
| 09:37:23 |
16.78 |
9 |
1265 |
卖出 |
| 09:37:29 |
16.76 |
15 |
1280 |
卖出 |
| 09:37:35 |
16.76 |
34 |
1314 |
卖出 |
| 09:37:44 |
16.76 |
1 |
1315 |
卖出 |
| 09:37:53 |
16.78 |
13 |
1328 |
买入 |
| 09:38:02 |
16.78 |
21 |
1349 |
卖出 |
| 09:38:08 |
16.81 |
17 |
1366 |
买入 |
| 09:38:11 |
16.81 |
47 |
1413 |
卖出 |
| 09:38:14 |
16.77 |
46 |
1459 |
卖出 |
| 09:38:17 |
16.77 |
19 |
1478 |
卖出 |
| 09:38:20 |
16.76 |
40 |
1518 |
卖出 |
| 09:38:26 |
16.75 |
68 |
1586 |
卖出 |
| 09:38:35 |
16.77 |
1 |
1587 |
卖出 |
| 09:38:44 |
16.77 |
3 |
1590 |
卖出 |
| 09:38:50 |
16.76 |
4 |
1594 |
卖出 |
| 09:39:05 |
16.75 |
15 |
1609 |
卖出 |
| 09:39:08 |
16.76 |
4 |
1613 |
买入 |
| 09:39:17 |
16.75 |
10 |
1623 |
卖出 |
| 09:39:23 |
16.76 |
29 |
1652 |
买入 |
| 09:39:26 |
16.76 |
1 |
1653 |
买入 |
| 09:39:47 |
16.77 |
1 |
1654 |
卖出 |
| 09:39:56 |
16.77 |
30 |
1684 |
卖出 |
| 09:40:14 |
16.77 |
15 |
1699 |
卖出 |
| 09:40:17 |
16.76 |
44 |
1743 |
卖出 |
| 09:40:20 |
16.76 |
1 |
1744 |
买入 |
| 09:40:29 |
16.76 |
20 |
1764 |
买入 |
| 09:40:35 |
16.75 |
30 |
1794 |
卖出 |
| 09:40:38 |
16.76 |
10 |
1804 |
买入 |
| 09:40:53 |
16.75 |
2 |
1806 |
卖出 |
| 09:40:56 |
16.75 |
3 |
1809 |
卖出 |
| 09:40:59 |
16.75 |
57 |
1866 |
卖出 |
| 09:41:02 |
16.75 |
14 |
1880 |
卖出 |
| 09:41:14 |
16.76 |
6 |
1886 |
买入 |
| 09:41:23 |
16.75 |
10 |
1896 |
卖出 |
| 09:41:35 |
16.76 |
18 |
1914 |
买入 |
| 09:41:38 |
16.75 |
17 |
1931 |
卖出 |
| 09:42:02 |
16.79 |
1 |
1932 |
买入 |
| 09:42:11 |
16.76 |
2 |
1934 |
卖出 |
| 09:42:14 |
16.76 |
2 |
1936 |
卖出 |
| 09:42:20 |
16.76 |
5 |
1941 |
卖出 |
| 09:42:23 |
16.76 |
1 |
1942 |
卖出 |
| 09:42:32 |
16.75 |
3 |
1945 |
卖出 |
| 09:42:35 |
16.75 |
42 |
1987 |
卖出 |
| 09:42:38 |
16.76 |
5 |
1992 |
买入 |
| 09:42:44 |
16.76 |
5 |
1997 |
买入 |
| 09:42:53 |
16.76 |
5 |
2002 |
卖出 |
| 09:43:02 |
16.78 |
15 |
2017 |
买入 |
| 09:43:05 |
16.78 |
2 |
2019 |
卖出 |
| 09:43:11 |
16.78 |
2 |
2021 |
卖出 |
| 09:43:14 |
16.79 |
3 |
2024 |
买入 |
| 09:43:26 |
16.78 |
20 |
2044 |
卖出 |
| 09:43:38 |
16.8 |
41 |
2085 |
买入 |
| 09:44:26 |
16.79 |
19 |
2104 |
卖出 |
| 09:44:44 |
16.79 |
2 |
2106 |
卖出 |
| 09:44:47 |
16.81 |
1 |
2107 |
买入 |
| 09:45:02 |
16.82 |
8 |
2115 |
买入 |
| 09:45:20 |
16.82 |
5 |
2120 |
买入 |
| 09:45:23 |
16.82 |
12 |
2132 |
卖出 |
| 09:45:26 |
16.82 |
1 |
2133 |
卖出 |
| 09:45:41 |
16.82 |
10 |
2143 |
买入 |
| 09:46:11 |
16.78 |
102 |
2245 |
卖出 |
| 09:46:38 |
16.81 |
3 |
2248 |
卖出 |
| 09:47:11 |
16.81 |
1 |
2249 |
买入 |
| 09:47:20 |
16.81 |
1 |
2250 |
卖出 |
| 09:47:23 |
16.81 |
6 |
2256 |
卖出 |
| 09:47:29 |
16.81 |
22 |
2278 |
卖出 |
| 09:47:53 |
16.81 |
10 |
2288 |
买入 |
| 09:48:14 |
16.79 |
3 |
2291 |
卖出 |
| 09:48:17 |
16.79 |
3 |
2294 |
卖出 |
| 09:48:29 |
16.79 |
4 |
2298 |
卖出 |
| 09:48:35 |
16.8 |
12 |
2310 |
买入 |
| 09:48:38 |
16.8 |
8 |
2318 |
卖出 |
| 09:48:53 |
16.8 |
5 |
2323 |
卖出 |
| 09:49:11 |
16.8 |
1 |
2324 |
卖出 |
| 09:49:38 |
16.81 |
1 |
2325 |
买入 |
| 09:49:44 |
16.8 |
1 |
2326 |
卖出 |
| 09:50:11 |
16.8 |
10 |
2336 |
卖出 |
| 09:50:14 |
16.8 |
4 |
2340 |
卖出 |
| 09:50:17 |
16.8 |
25 |
2365 |
卖出 |
| 09:50:20 |
16.8 |
4 |
2369 |
卖出 |
| 09:50:38 |
16.81 |
5 |
2374 |
买入 |
| 09:50:50 |
16.8 |
3 |
2377 |
卖出 |
| 09:50:53 |
16.8 |
2 |
2379 |
卖出 |
| 09:50:59 |
16.8 |
6 |
2385 |
卖出 |
| 09:51:08 |
16.8 |
1 |
2386 |
卖出 |
| 09:51:50 |
16.8 |
4 |
2390 |
卖出 |
| 09:52:23 |
16.8 |
6 |
2396 |
卖出 |
| 09:52:35 |
16.8 |
26 |
2422 |
买入 |
| 09:52:50 |
16.79 |
4 |
2426 |
卖出 |
| 09:53:14 |
16.8 |
13 |
2439 |
买入 |
| 09:53:17 |
16.8 |
4 |
2443 |
卖出 |
| 09:53:20 |
16.8 |
3 |
2446 |
卖出 |
| 09:53:23 |
16.79 |
3 |
2449 |
卖出 |
| 09:53:38 |
16.79 |
4 |
2453 |
卖出 |
| 09:54:05 |
16.79 |
13 |
2466 |
买入 |
| 09:54:08 |
16.78 |
8 |
2474 |
卖出 |
| 09:54:11 |
16.79 |
12 |
2486 |
买入 |
| 09:54:17 |
16.79 |
1 |
2487 |
买入 |
| 09:54:38 |
16.78 |
16 |
2503 |
卖出 |
| 09:54:53 |
16.79 |
5 |
2508 |
买入 |
| 09:54:56 |
16.78 |
50 |
2558 |
卖出 |
| 09:55:23 |
16.78 |
2 |
2560 |
卖出 |
| 09:55:29 |
16.78 |
4 |
2564 |
卖出 |
| 09:55:47 |
16.78 |
1 |
2565 |
卖出 |
| 09:56:02 |
16.78 |
5 |
2570 |
卖出 |
| 09:56:05 |
16.78 |
5 |
2575 |
卖出 |
| 09:56:41 |
16.77 |
1 |
2576 |
卖出 |
| 09:56:56 |
16.77 |
3 |
2579 |
卖出 |
| 09:57:11 |
16.77 |
3 |
2582 |
卖出 |
| 09:57:14 |
16.77 |
31 |
2613 |
卖出 |
| 09:57:17 |
16.77 |
1 |
2614 |
卖出 |
| 09:57:20 |
16.78 |
7 |
2621 |
买入 |
| 09:57:56 |
16.79 |
3 |
2624 |
买入 |
| 09:58:05 |
16.79 |
1 |
2625 |
卖出 |
| 09:58:56 |
16.8 |
10 |
2635 |
买入 |
| 09:59:29 |
16.81 |
7 |
2642 |
买入 |
| 09:59:50 |
16.8 |
14 |
2656 |
卖出 |
| 09:59:53 |
16.8 |
6 |
2662 |
卖出 |
| 09:59:59 |
16.79 |
1 |
2663 |
卖出 |
| 10:00:26 |
16.79 |
14 |
2677 |
卖出 |
| 10:00:29 |
16.79 |
10 |
2687 |
卖出 |
| 10:00:41 |
16.79 |
9 |
2696 |
卖出 |
| 10:00:44 |
16.79 |
3 |
2699 |
卖出 |
| 10:00:47 |
16.79 |
13 |
2712 |
卖出 |
| 10:00:50 |
16.79 |
13 |
2725 |
卖出 |
| 10:01:05 |
16.79 |
1 |
2726 |
卖出 |
| 10:01:17 |
16.78 |
24 |
2750 |
卖出 |
| 10:01:20 |
16.78 |
3 |
2753 |
卖出 |
| 10:01:26 |
16.78 |
8 |
2761 |
卖出 |
| 10:01:44 |
16.78 |
3 |
2764 |
卖出 |
| 10:01:47 |
16.78 |
1 |
2765 |
卖出 |
| 10:01:53 |
16.78 |
10 |
2775 |
买入 |
| 10:02:20 |
16.78 |
6 |
2781 |
买入 |
| 10:03:20 |
16.78 |
1 |
2782 |
买入 |
| 10:03:35 |
16.78 |
10 |
2792 |
买入 |
| 10:03:38 |
16.78 |
1 |
2793 |
买入 |
| 10:03:44 |
16.78 |
5 |
2798 |
买入 |
| 10:03:53 |
16.77 |
95 |
2893 |
卖出 |
| 10:04:23 |
16.77 |
3 |
2896 |
买入 |
| 10:04:56 |
16.76 |
30 |
2926 |
卖出 |
| 10:05:11 |
16.76 |
94 |
3020 |
卖出 |
| 10:05:32 |
16.76 |
23 |
3043 |
卖出 |
| 10:06:08 |
16.76 |
3 |
3046 |
卖出 |
| 10:06:14 |
16.76 |
1 |
3047 |
卖出 |
| 10:06:29 |
16.76 |
2 |
3049 |
卖出 |
| 10:06:44 |
16.77 |
2 |
3051 |
买入 |
| 10:07:11 |
16.76 |
3 |
3054 |
卖出 |
| 10:07:44 |
16.77 |
6 |
3060 |
买入 |
| 10:07:47 |
16.77 |
2 |
3062 |
卖出 |
| 10:07:50 |
16.77 |
1 |
3063 |
卖出 |
| 10:08:44 |
16.77 |
18 |
3081 |
卖出 |
| 10:08:56 |
16.78 |
17 |
3098 |
买入 |
| 10:09:08 |
16.78 |
5 |
3103 |
买入 |
| 10:09:11 |
16.78 |
66 |
3169 |
买入 |
| 10:09:14 |
16.78 |
1 |
3170 |
买入 |
| 10:09:41 |
16.8 |
2 |
3172 |
买入 |
| 10:09:44 |
16.8 |
2 |
3174 |
卖出 |
| 10:09:47 |
16.8 |
2 |
3176 |
卖出 |
| 10:09:53 |
16.79 |
3 |
3179 |
卖出 |
| 10:10:14 |
16.79 |
4 |
3183 |
卖出 |
| 10:10:17 |
16.79 |
3 |
3186 |
卖出 |
| 10:10:20 |
16.79 |
1 |
3187 |
卖出 |
| 10:10:44 |
16.8 |
1 |
3188 |
买入 |
| 10:10:53 |
16.79 |
11 |
3199 |
卖出 |
| 10:11:11 |
16.8 |
3 |
3202 |
买入 |
| 10:11:14 |
16.78 |
5 |
3207 |
卖出 |
| 10:11:35 |
16.8 |
5 |
3212 |
买入 |
| 10:11:41 |
16.78 |
5 |
3217 |
卖出 |
| 10:11:47 |
16.79 |
1 |
3218 |
买入 |
| 10:11:50 |
16.79 |
1 |
3219 |
卖出 |
| 10:12:05 |
16.79 |
1 |
3220 |
卖出 |
| 10:12:26 |
16.79 |
1 |
3221 |
买入 |
| 10:12:41 |
16.79 |
1 |
3222 |
卖出 |
| 10:12:44 |
16.81 |
5 |
3227 |
买入 |
| 10:13:38 |
16.79 |
6 |
3233 |
卖出 |
| 10:14:35 |
16.81 |
18 |
3251 |
买入 |
| 10:14:38 |
16.81 |
2 |
3253 |
卖出 |
| 10:14:53 |
16.81 |
23 |
3276 |
买入 |
| 10:15:20 |
16.8 |
11 |
3287 |
买入 |
| 10:15:23 |
16.8 |
1 |
3288 |
买入 |
| 10:15:56 |
16.81 |
1 |
3289 |
买入 |
| 10:16:20 |
16.8 |
1 |
3290 |
卖出 |
| 10:16:23 |
16.8 |
1 |
3291 |
买入 |
| 10:16:26 |
16.79 |
3 |
3294 |
卖出 |
| 10:17:35 |
16.8 |
6 |
3300 |
卖出 |
| 10:17:47 |
16.8 |
1 |
3301 |
买入 |
| 10:18:14 |
16.8 |
4 |
3305 |
买入 |
| 10:18:17 |
16.79 |
3 |
3308 |
卖出 |
| 10:18:20 |
16.79 |
5 |
3313 |
卖出 |
| 10:19:26 |
16.79 |
30 |
3343 |
卖出 |
| 10:19:41 |
16.8 |
8 |
3351 |
买入 |
| 10:20:02 |
16.79 |
4 |
3355 |
卖出 |
| 10:20:05 |
16.79 |
1 |
3356 |
卖出 |
| 10:20:53 |
16.79 |
1 |
3357 |
卖出 |
| 10:21:26 |
16.79 |
13 |
3370 |
卖出 |
| 10:21:29 |
16.79 |
6 |
3376 |
卖出 |
| 10:21:53 |
16.79 |
44 |
3420 |
卖出 |
| 10:21:56 |
16.79 |
5 |
3425 |
卖出 |
| 10:22:32 |
16.8 |
5 |
3430 |
买入 |
| 10:22:56 |
16.79 |
2 |
3432 |
卖出 |
| 10:23:11 |
16.79 |
12 |
3444 |
卖出 |
| 10:24:02 |
16.79 |
34 |
3478 |
卖出 |
| 10:24:08 |
16.78 |
12 |
3490 |
卖出 |
| 10:24:47 |
16.78 |
4 |
3494 |
卖出 |
| 10:26:29 |
16.78 |
6 |
3500 |
卖出 |
| 10:27:35 |
16.78 |
12 |
3512 |
卖出 |
| 10:28:32 |
16.78 |
19 |
3531 |
卖出 |
| 10:28:47 |
16.78 |
11 |
3542 |
卖出 |
| 10:29:32 |
16.78 |
1 |
3543 |
卖出 |
| 10:30:05 |
16.79 |
14 |
3557 |
买入 |
| 10:30:14 |
16.79 |
2 |
3559 |
卖出 |
| 10:30:17 |
16.79 |
2 |
3561 |
卖出 |
| 10:31:14 |
16.79 |
1 |
3562 |
卖出 |
| 10:31:23 |
16.79 |
3 |
3565 |
买入 |
| 10:31:29 |
16.79 |
1 |
3566 |
卖出 |
| 10:31:41 |
16.78 |
1 |
3567 |
卖出 |
| 10:32:05 |
16.79 |
10 |
3577 |
买入 |
| 10:34:29 |
16.79 |
1 |
3578 |
买入 |
| 10:34:53 |
16.78 |
29 |
3607 |
卖出 |