福蓉科技[603327]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
14.71 |
1 |
1 |
集合竞价 |
| 09:22:21 |
14.84 |
3 |
3 |
集合竞价 |
| 09:22:33 |
14.79 |
3 |
3 |
集合竞价 |
| 09:22:51 |
14.71 |
3 |
3 |
集合竞价 |
| 09:24:21 |
14.78 |
3 |
3 |
集合竞价 |
| 09:24:24 |
14.71 |
34 |
34 |
集合竞价 |
| 09:25:00 |
14.7 |
54 |
54 |
集合竞价 |
| 09:25:05 |
14.7 |
54 |
108 |
买入 |
| 09:30:03 |
14.5 |
49 |
157 |
卖出 |
| 09:30:06 |
14.6 |
41 |
198 |
买入 |
| 09:30:09 |
14.55 |
8 |
206 |
卖出 |
| 09:30:12 |
14.57 |
34 |
240 |
买入 |
| 09:30:15 |
14.57 |
2 |
242 |
卖出 |
| 09:30:18 |
14.55 |
1 |
243 |
卖出 |
| 09:30:24 |
14.54 |
6 |
249 |
卖出 |
| 09:30:27 |
14.54 |
43 |
292 |
买入 |
| 09:30:30 |
14.57 |
2 |
294 |
买入 |
| 09:30:42 |
14.59 |
1 |
295 |
买入 |
| 09:30:45 |
14.58 |
3 |
298 |
卖出 |
| 09:30:48 |
14.58 |
1 |
299 |
卖出 |
| 09:30:54 |
14.58 |
7 |
306 |
买入 |
| 09:30:57 |
14.58 |
15 |
321 |
买入 |
| 09:31:00 |
14.58 |
27 |
348 |
买入 |
| 09:31:03 |
14.6 |
7 |
355 |
买入 |
| 09:31:51 |
14.65 |
1 |
356 |
买入 |
| 09:31:54 |
14.66 |
2 |
358 |
买入 |
| 09:32:06 |
14.67 |
2 |
360 |
买入 |
| 09:32:09 |
14.66 |
2 |
362 |
卖出 |
| 09:32:15 |
14.66 |
4 |
366 |
买入 |
| 09:32:33 |
14.66 |
1 |
367 |
卖出 |
| 09:33:15 |
14.68 |
3 |
370 |
买入 |
| 09:33:33 |
14.65 |
3 |
373 |
卖出 |
| 09:34:06 |
14.65 |
10 |
383 |
卖出 |
| 09:34:27 |
14.66 |
3 |
386 |
买入 |
| 09:34:39 |
14.66 |
0 |
386 |
买入 |
| 09:34:51 |
14.67 |
1 |
387 |
买入 |
| 09:35:39 |
14.67 |
4 |
391 |
买入 |
| 09:35:42 |
14.67 |
1 |
392 |
买入 |
| 09:35:45 |
14.68 |
2 |
394 |
买入 |
| 09:36:06 |
14.67 |
3 |
397 |
卖出 |
| 09:36:09 |
14.67 |
7 |
404 |
买入 |
| 09:36:12 |
14.67 |
1 |
405 |
卖出 |
| 09:37:06 |
14.67 |
7 |
412 |
卖出 |
| 09:37:24 |
14.68 |
7 |
419 |
买入 |
| 09:37:51 |
14.66 |
2 |
421 |
卖出 |
| 09:38:00 |
14.69 |
5 |
426 |
买入 |
| 09:38:27 |
14.69 |
9 |
435 |
买入 |
| 09:38:30 |
14.69 |
1 |
436 |
卖出 |
| 09:38:33 |
14.66 |
11 |
447 |
卖出 |
| 09:38:45 |
14.67 |
10 |
457 |
卖出 |
| 09:38:48 |
14.66 |
6 |
463 |
卖出 |
| 09:38:57 |
14.66 |
8 |
471 |
卖出 |
| 09:39:00 |
14.66 |
5 |
476 |
卖出 |
| 09:39:06 |
14.66 |
1 |
477 |
卖出 |
| 09:39:15 |
14.67 |
1 |
478 |
买入 |
| 09:40:06 |
14.66 |
5 |
483 |
买入 |
| 09:40:18 |
14.64 |
3 |
486 |
卖出 |
| 09:40:45 |
14.64 |
5 |
491 |
卖出 |
| 09:41:03 |
14.63 |
2 |
493 |
卖出 |
| 09:41:12 |
14.63 |
1 |
494 |
卖出 |
| 09:41:15 |
14.64 |
5 |
499 |
买入 |
| 09:41:36 |
14.62 |
87 |
586 |
卖出 |
| 09:42:03 |
14.61 |
1 |
587 |
卖出 |
| 09:42:15 |
14.61 |
4 |
591 |
卖出 |
| 09:42:18 |
14.61 |
1 |
592 |
卖出 |
| 09:42:27 |
14.61 |
4 |
596 |
卖出 |
| 09:42:33 |
14.6 |
17 |
613 |
卖出 |
| 09:42:36 |
14.58 |
6 |
619 |
卖出 |
| 09:42:39 |
14.58 |
3 |
622 |
卖出 |
| 09:42:42 |
14.58 |
1 |
623 |
卖出 |
| 09:42:45 |
14.55 |
5 |
628 |
卖出 |
| 09:42:48 |
14.55 |
6 |
634 |
卖出 |
| 09:42:51 |
14.55 |
2 |
636 |
卖出 |
| 09:42:54 |
14.54 |
19 |
655 |
卖出 |
| 09:43:27 |
14.6 |
3 |
658 |
买入 |
| 09:44:21 |
14.6 |
2 |
660 |
买入 |
| 09:45:00 |
14.55 |
10 |
670 |
卖出 |
| 09:45:06 |
14.6 |
3 |
673 |
买入 |
| 09:45:21 |
14.55 |
9 |
682 |
卖出 |
| 09:45:54 |
14.57 |
1 |
683 |
买入 |
| 09:46:03 |
14.57 |
10 |
693 |
买入 |
| 09:46:18 |
14.55 |
2 |
695 |
卖出 |
| 09:46:54 |
14.57 |
11 |
706 |
买入 |
| 09:47:21 |
14.6 |
51 |
757 |
买入 |
| 09:47:24 |
14.57 |
6 |
763 |
卖出 |
| 09:47:57 |
14.6 |
3 |
766 |
买入 |
| 09:48:12 |
14.57 |
5 |
771 |
卖出 |
| 09:48:18 |
14.57 |
8 |
779 |
卖出 |
| 09:49:12 |
14.57 |
22 |
801 |
卖出 |
| 09:49:15 |
14.57 |
13 |
814 |
买入 |
| 09:50:00 |
14.6 |
5 |
819 |
买入 |
| 09:50:03 |
14.6 |
7 |
826 |
买入 |
| 09:50:09 |
14.62 |
1 |
827 |
买入 |
| 09:50:12 |
14.62 |
2 |
829 |
买入 |
| 09:50:54 |
14.62 |
14 |
843 |
买入 |
| 09:51:24 |
14.62 |
1 |
844 |
卖出 |
| 09:51:27 |
14.62 |
3 |
847 |
买入 |
| 09:52:21 |
14.6 |
1 |
848 |
卖出 |
| 09:52:39 |
14.62 |
12 |
860 |
买入 |
| 09:52:54 |
14.62 |
7 |
867 |
卖出 |
| 09:53:06 |
14.62 |
6 |
873 |
卖出 |
| 09:53:09 |
14.62 |
3 |
876 |
买入 |
| 09:53:12 |
14.62 |
4 |
880 |
买入 |
| 09:53:30 |
14.58 |
52 |
932 |
卖出 |
| 09:53:42 |
14.57 |
6 |
938 |
卖出 |
| 09:54:00 |
14.6 |
2 |
940 |
买入 |
| 09:54:03 |
14.6 |
5 |
945 |
买入 |
| 09:54:06 |
14.6 |
10 |
955 |
买入 |
| 09:54:09 |
14.63 |
1 |
956 |
买入 |
| 09:54:54 |
14.64 |
28 |
984 |
买入 |
| 09:54:57 |
14.64 |
5 |
989 |
买入 |
| 09:55:00 |
14.64 |
1 |
990 |
买入 |
| 09:55:06 |
14.64 |
1 |
991 |
买入 |
| 09:55:09 |
14.65 |
5 |
996 |
买入 |
| 09:55:15 |
14.65 |
1 |
997 |
买入 |
| 09:55:33 |
14.67 |
3 |
1000 |
买入 |
| 09:55:39 |
14.67 |
3 |
1003 |
买入 |
| 09:55:45 |
14.67 |
2 |
1005 |
买入 |
| 09:55:48 |
14.67 |
2 |
1007 |
买入 |
| 09:56:18 |
14.68 |
11 |
1018 |
卖出 |
| 09:56:21 |
14.68 |
3 |
1021 |
买入 |
| 09:56:24 |
14.68 |
2 |
1023 |
买入 |
| 09:56:27 |
14.68 |
6 |
1029 |
买入 |
| 09:56:30 |
14.68 |
2 |
1031 |
买入 |
| 09:56:33 |
14.68 |
20 |
1051 |
买入 |
| 09:56:54 |
14.68 |
7 |
1058 |
卖出 |
| 09:56:57 |
14.68 |
1 |
1059 |
卖出 |
| 09:57:09 |
14.7 |
6 |
1065 |
买入 |
| 09:57:12 |
14.68 |
3 |
1068 |
卖出 |
| 09:57:15 |
14.7 |
1 |
1069 |
买入 |
| 09:57:27 |
14.7 |
3 |
1072 |
买入 |
| 09:57:36 |
14.7 |
2 |
1074 |
买入 |
| 09:57:42 |
14.68 |
1 |
1075 |
卖出 |
| 09:57:45 |
14.68 |
2 |
1077 |
卖出 |
| 09:57:51 |
14.68 |
4 |
1081 |
卖出 |
| 09:57:54 |
14.68 |
1 |
1082 |
卖出 |
| 09:57:57 |
14.68 |
6 |
1088 |
卖出 |
| 09:58:00 |
14.68 |
2 |
1090 |
卖出 |
| 09:58:21 |
14.67 |
22 |
1112 |
买入 |
| 09:58:24 |
14.6 |
1 |
1113 |
卖出 |
| 09:58:42 |
14.61 |
5 |
1118 |
卖出 |
| 09:58:54 |
14.67 |
1 |
1119 |
买入 |
| 09:59:09 |
14.67 |
16 |
1135 |
买入 |
| 09:59:24 |
14.68 |
2 |
1137 |
买入 |
| 09:59:30 |
14.68 |
2 |
1139 |
买入 |
| 09:59:54 |
14.68 |
2 |
1141 |
买入 |
| 10:00:18 |
14.66 |
2 |
1143 |
买入 |
| 10:00:24 |
14.62 |
9 |
1152 |
卖出 |
| 10:00:51 |
14.65 |
11 |
1163 |
买入 |
| 10:01:03 |
14.65 |
2 |
1165 |
买入 |
| 10:01:06 |
14.65 |
1 |
1166 |
买入 |
| 10:01:09 |
14.65 |
1 |
1167 |
买入 |
| 10:01:12 |
14.65 |
6 |
1173 |
买入 |
| 10:01:18 |
14.65 |
2 |
1175 |
买入 |
| 10:01:27 |
14.65 |
2 |
1177 |
买入 |
| 10:01:48 |
14.65 |
2 |
1179 |
买入 |
| 10:01:57 |
14.65 |
11 |
1190 |
买入 |
| 10:02:21 |
14.65 |
2 |
1192 |
卖出 |
| 10:02:27 |
14.65 |
45 |
1237 |
卖出 |
| 10:02:42 |
14.65 |
2 |
1239 |
卖出 |
| 10:03:00 |
14.66 |
10 |
1249 |
买入 |
| 10:03:24 |
14.65 |
10 |
1259 |
卖出 |
| 10:03:39 |
14.65 |
20 |
1279 |
卖出 |
| 10:03:45 |
14.65 |
2 |
1281 |
买入 |
| 10:04:24 |
14.62 |
10 |
1291 |
卖出 |
| 10:04:27 |
14.65 |
1 |
1292 |
买入 |
| 10:05:24 |
14.62 |
10 |
1302 |
卖出 |
| 10:06:24 |
14.61 |
10 |
1312 |
卖出 |
| 10:07:24 |
14.62 |
2 |
1314 |
卖出 |
| 10:10:00 |
14.65 |
1 |
1315 |
买入 |
| 10:10:18 |
14.62 |
1 |
1316 |
卖出 |
| 10:12:03 |
14.63 |
1 |
1317 |
卖出 |
| 10:12:27 |
14.63 |
11 |
1328 |
卖出 |
| 10:12:54 |
14.66 |
1 |
1329 |
买入 |
| 10:13:15 |
14.63 |
1 |
1330 |
卖出 |
| 10:13:51 |
14.63 |
1 |
1331 |
卖出 |
| 10:14:24 |
14.63 |
1 |
1332 |
卖出 |
| 10:14:57 |
14.63 |
5 |
1337 |
卖出 |
| 10:16:39 |
14.63 |
4 |
1341 |
卖出 |
| 10:17:12 |
14.66 |
9 |
1350 |
买入 |
| 10:18:12 |
14.66 |
1 |
1351 |
买入 |
| 10:18:39 |
14.63 |
4 |
1355 |
卖出 |
| 10:18:54 |
14.66 |
9 |
1364 |
买入 |
| 10:20:24 |
14.64 |
1 |
1365 |
卖出 |
| 10:20:27 |
14.63 |
4 |
1369 |
卖出 |
| 10:24:36 |
14.63 |
1 |
1370 |
卖出 |
| 10:24:39 |
14.63 |
10 |
1380 |
卖出 |
| 10:24:45 |
14.63 |
7 |
1387 |
卖出 |
| 10:25:03 |
14.62 |
8 |
1395 |
卖出 |
| 10:25:09 |
14.62 |
5 |
1400 |
卖出 |
| 10:25:24 |
14.62 |
1 |
1401 |
卖出 |
| 10:25:27 |
14.62 |
1 |
1402 |
卖出 |
| 10:25:30 |
14.62 |
9 |
1411 |
卖出 |
| 10:25:33 |
14.62 |
13 |
1424 |
买入 |
| 10:26:39 |
14.66 |
2 |
1426 |
买入 |
| 10:26:45 |
14.66 |
1 |
1427 |
买入 |
| 10:28:36 |
14.65 |
7 |
1434 |
买入 |
| 10:29:06 |
14.66 |
2 |
1436 |
买入 |
| 10:29:18 |
14.63 |
1 |
1437 |
卖出 |
| 10:29:33 |
14.63 |
1 |
1438 |
卖出 |
| 10:30:18 |
14.63 |
5 |
1443 |
卖出 |
| 10:30:45 |
14.65 |
1 |
1444 |
买入 |
| 10:31:18 |
14.62 |
5 |
1449 |
卖出 |
| 10:31:51 |
14.62 |
8 |
1457 |
卖出 |
| 10:32:09 |
14.62 |
10 |
1467 |
卖出 |
| 10:32:16 |
14.63 |
1 |
1468 |
买入 |
| 10:32:30 |
14.63 |
2 |
1470 |
买入 |
| 10:32:42 |
14.63 |
2 |
1472 |
买入 |
| 10:32:45 |
14.64 |
2 |
1474 |
买入 |
| 10:32:54 |
14.62 |
2 |
1476 |
卖出 |
| 10:33:18 |
14.62 |
1 |
1477 |
卖出 |
| 10:33:24 |
14.62 |
1 |
1478 |
卖出 |
| 10:33:39 |
14.63 |
3 |
1481 |
买入 |
| 10:34:00 |
14.63 |
10 |
1491 |
买入 |
| 10:34:33 |
14.63 |
17 |
1508 |
买入 |
| 10:34:36 |
14.63 |
10 |
1518 |
买入 |
| 10:34:51 |
14.62 |
1 |
1519 |
卖出 |
| 10:35:03 |
14.63 |
6 |
1525 |
买入 |
| 10:35:06 |
14.63 |
99 |
1624 |
卖出 |
| 10:35:09 |
14.7 |
18 |
1642 |
买入 |
| 10:35:30 |
14.69 |
12 |
1654 |
买入 |
| 10:35:48 |
14.68 |
3 |
1657 |
买入 |
| 10:36:09 |
14.66 |
1 |
1658 |
买入 |
| 10:36:42 |
14.66 |
19 |
1677 |
卖出 |
| 10:36:57 |
14.67 |
2 |
1679 |
买入 |
| 10:37:03 |
14.66 |
6 |
1685 |
卖出 |
| 10:38:15 |
14.66 |
1 |
1686 |
卖出 |
| 10:38:54 |
14.67 |
11 |
1697 |
卖出 |
| 10:40:03 |
14.66 |
3 |
1700 |
卖出 |
| 10:42:42 |
14.68 |
4 |
1704 |
买入 |
| 10:44:15 |
14.66 |
1 |
1705 |
卖出 |
| 10:45:13 |
14.66 |
1 |
1706 |
卖出 |
| 10:45:16 |
14.66 |
1 |
1707 |
卖出 |
| 10:45:40 |
14.67 |
3 |
1710 |
买入 |
| 10:45:43 |
14.66 |
1 |
1711 |
卖出 |
| 10:47:10 |
14.66 |
7 |
1718 |
卖出 |
| 10:48:07 |
14.66 |
18 |
1736 |
卖出 |
| 10:48:10 |
14.66 |
1 |
1737 |
卖出 |
| 10:48:52 |
14.66 |
1 |
1738 |
卖出 |
| 10:49:49 |
14.67 |
5 |
1743 |
买入 |
| 10:50:16 |
14.67 |
5 |
1748 |
买入 |
| 10:50:49 |
14.67 |
34 |
1782 |
卖出 |
| 10:53:07 |
14.68 |
2 |
1784 |
买入 |
| 10:53:13 |
14.68 |
1 |
1785 |
买入 |
| 10:53:16 |
14.68 |
5 |
1790 |
买入 |
| 10:53:25 |
14.68 |
19 |
1809 |
买入 |
| 10:53:28 |
14.69 |
1 |
1810 |
买入 |
| 10:53:34 |
14.69 |
5 |
1815 |
买入 |
| 10:53:46 |
14.67 |
11 |
1826 |
卖出 |
| 10:54:16 |
14.67 |
50 |
1876 |
卖出 |
| 10:54:19 |
14.67 |
1 |
1877 |
卖出 |
| 10:54:34 |
14.67 |
3 |
1880 |
卖出 |
| 10:54:49 |
14.67 |
1 |
1881 |
卖出 |
| 10:55:04 |
14.67 |
1 |
1882 |
卖出 |
| 10:55:13 |
14.67 |
1 |
1883 |
卖出 |
| 10:55:16 |
14.67 |
1 |
1884 |
卖出 |
| 10:55:19 |
14.67 |
1 |
1885 |
卖出 |
| 10:55:55 |
14.67 |
14 |
1899 |
卖出 |
| 10:56:10 |
14.69 |
5 |
1904 |
买入 |
| 10:57:16 |
14.67 |
10 |
1914 |
卖出 |
| 10:58:07 |
14.67 |
8 |
1922 |
卖出 |
| 10:58:22 |
14.67 |
2 |
1924 |
卖出 |
| 10:58:28 |
14.67 |
11 |
1935 |
卖出 |
| 10:58:37 |
14.68 |
7 |
1942 |
买入 |
| 10:58:40 |
14.68 |
13 |
1955 |
卖出 |
| 10:58:43 |
14.68 |
1 |
1956 |
卖出 |
| 10:59:52 |
14.67 |
1 |
1957 |
卖出 |
| 11:00:10 |
14.68 |
2 |
1959 |
卖出 |
| 11:00:16 |
14.68 |
1 |
1960 |
卖出 |
| 11:01:22 |
14.67 |
1 |
1961 |
卖出 |
| 11:01:31 |
14.67 |
1 |
1962 |
卖出 |
| 11:03:55 |
14.68 |
4 |
1966 |
买入 |
| 11:05:10 |
14.69 |
8 |
1974 |
买入 |
| 11:06:49 |
14.68 |
1 |
1975 |
卖出 |
| 11:07:43 |
14.68 |
2 |
1977 |
卖出 |
| 11:07:46 |
14.68 |
1 |
1978 |
卖出 |
| 11:07:55 |
14.68 |
1 |
1979 |
卖出 |
| 11:08:01 |
14.68 |
1 |
1980 |
卖出 |
| 11:08:55 |
14.69 |
3 |
1983 |
买入 |
| 11:09:31 |
14.69 |
10 |
1993 |
买入 |
| 11:09:40 |
14.69 |
6 |
1999 |
买入 |
| 11:09:46 |
14.69 |
14 |
2013 |
买入 |
| 11:10:07 |
14.69 |
1 |
2014 |
买入 |
| 11:10:10 |
14.69 |
2 |
2016 |
买入 |
| 11:11:28 |
14.68 |
1 |
2017 |
卖出 |
| 11:12:49 |
14.7 |
4 |
2021 |
买入 |
| 11:13:10 |
14.69 |
1 |
2022 |
卖出 |
| 11:13:25 |
14.7 |
14 |
2036 |
买入 |
| 11:14:04 |
14.7 |
1 |
2037 |
卖出 |
| 11:17:22 |
14.71 |
2 |
2039 |
买入 |
| 11:18:07 |
14.7 |
1 |
2040 |
卖出 |
| 11:18:13 |
14.7 |
1 |
2041 |
卖出 |
| 11:18:19 |
14.7 |
1 |
2042 |
卖出 |
| 11:20:25 |
14.7 |
27 |
2069 |
卖出 |
| 11:20:28 |
14.68 |
17 |
2086 |
卖出 |
| 11:21:31 |
14.68 |
1 |
2087 |
卖出 |
| 11:23:49 |
14.71 |
7 |
2094 |
买入 |
| 11:24:46 |
14.7 |
4 |
2098 |
买入 |
| 11:25:19 |
14.68 |
1 |
2099 |
卖出 |
| 11:27:55 |
14.71 |
3 |
2102 |
买入 |