福蓉科技[603327]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:41 |
14.55 |
4 |
4 |
集合竞价 |
| 09:22:47 |
14.52 |
7 |
7 |
集合竞价 |
| 09:24:59 |
14.6 |
7 |
7 |
集合竞价 |
| 09:25:03 |
14.6 |
7 |
14 |
卖出 |
| 09:30:14 |
14.6 |
8 |
22 |
卖出 |
| 09:30:17 |
14.62 |
18 |
40 |
卖出 |
| 09:30:20 |
14.62 |
2 |
42 |
卖出 |
| 09:30:23 |
14.6 |
12 |
54 |
卖出 |
| 09:30:32 |
14.56 |
5 |
59 |
卖出 |
| 09:30:35 |
14.55 |
2 |
61 |
卖出 |
| 09:31:02 |
14.51 |
134 |
195 |
卖出 |
| 09:31:08 |
14.56 |
1 |
196 |
买入 |
| 09:31:11 |
14.56 |
9 |
205 |
买入 |
| 09:31:17 |
14.55 |
23 |
228 |
买入 |
| 09:31:20 |
14.56 |
7 |
235 |
买入 |
| 09:31:26 |
14.55 |
1 |
236 |
卖出 |
| 09:31:35 |
14.55 |
15 |
251 |
买入 |
| 09:31:38 |
14.56 |
11 |
262 |
买入 |
| 09:31:41 |
14.55 |
10 |
272 |
卖出 |
| 09:31:50 |
14.56 |
1 |
273 |
买入 |
| 09:31:59 |
14.56 |
6 |
279 |
买入 |
| 09:32:23 |
14.58 |
5 |
284 |
卖出 |
| 09:32:44 |
14.53 |
3 |
287 |
卖出 |
| 09:32:53 |
14.55 |
8 |
295 |
买入 |
| 09:32:59 |
14.56 |
3 |
298 |
买入 |
| 09:33:02 |
14.55 |
7 |
305 |
卖出 |
| 09:33:08 |
14.56 |
1 |
306 |
卖出 |
| 09:33:17 |
14.6 |
181 |
487 |
买入 |
| 09:33:26 |
14.59 |
1 |
488 |
买入 |
| 09:33:35 |
14.53 |
11 |
499 |
卖出 |
| 09:33:59 |
14.53 |
1 |
500 |
卖出 |
| 09:34:32 |
14.54 |
1 |
501 |
卖出 |
| 09:34:35 |
14.54 |
3 |
504 |
买入 |
| 09:34:47 |
14.53 |
7 |
511 |
卖出 |
| 09:34:50 |
14.53 |
0 |
511 |
卖出 |
| 09:35:02 |
14.53 |
10 |
521 |
卖出 |
| 09:35:05 |
14.53 |
18 |
539 |
卖出 |
| 09:35:08 |
14.53 |
6 |
545 |
卖出 |
| 09:35:11 |
14.53 |
20 |
565 |
卖出 |
| 09:35:14 |
14.52 |
10 |
575 |
卖出 |
| 09:35:29 |
14.52 |
11 |
586 |
买入 |
| 09:35:32 |
14.53 |
1 |
587 |
买入 |
| 09:35:44 |
14.52 |
1 |
588 |
卖出 |
| 09:35:47 |
14.53 |
3 |
591 |
买入 |
| 09:35:50 |
14.53 |
6 |
597 |
买入 |
| 09:35:53 |
14.54 |
1 |
598 |
买入 |
| 09:36:05 |
14.54 |
5 |
603 |
买入 |
| 09:36:14 |
14.52 |
2 |
605 |
卖出 |
| 09:36:26 |
14.52 |
31 |
636 |
卖出 |
| 09:36:50 |
14.53 |
4 |
640 |
卖出 |
| 09:36:56 |
14.53 |
2 |
642 |
卖出 |
| 09:37:08 |
14.52 |
1 |
643 |
卖出 |
| 09:37:11 |
14.52 |
1 |
644 |
卖出 |
| 09:37:41 |
14.53 |
1 |
645 |
买入 |
| 09:37:44 |
14.53 |
2 |
647 |
买入 |
| 09:38:47 |
14.53 |
2 |
649 |
卖出 |
| 09:38:56 |
14.53 |
20 |
669 |
卖出 |
| 09:39:17 |
14.53 |
20 |
689 |
买入 |
| 09:39:23 |
14.53 |
5 |
694 |
买入 |
| 09:39:38 |
14.52 |
9 |
703 |
卖出 |
| 09:39:50 |
14.52 |
8 |
711 |
买入 |
| 09:39:56 |
14.52 |
1 |
712 |
卖出 |
| 09:40:02 |
14.52 |
1 |
713 |
买入 |
| 09:40:05 |
14.52 |
2 |
715 |
买入 |
| 09:40:17 |
14.51 |
1 |
716 |
卖出 |
| 09:40:20 |
14.52 |
1 |
717 |
买入 |
| 09:40:32 |
14.51 |
1 |
718 |
卖出 |
| 09:40:35 |
14.51 |
1 |
719 |
卖出 |
| 09:40:41 |
14.52 |
1 |
720 |
买入 |
| 09:41:08 |
14.51 |
24 |
744 |
卖出 |
| 09:41:20 |
14.5 |
2 |
746 |
卖出 |
| 09:41:29 |
14.51 |
14 |
760 |
买入 |
| 09:41:32 |
14.51 |
32 |
792 |
买入 |
| 09:41:41 |
14.5 |
50 |
842 |
卖出 |
| 09:41:47 |
14.51 |
7 |
849 |
买入 |
| 09:41:56 |
14.5 |
4 |
853 |
卖出 |
| 09:41:59 |
14.5 |
13 |
866 |
卖出 |
| 09:42:17 |
14.51 |
5 |
871 |
买入 |
| 09:42:20 |
14.5 |
19 |
890 |
卖出 |
| 09:42:26 |
14.5 |
27 |
917 |
买入 |
| 09:42:47 |
14.51 |
15 |
932 |
买入 |
| 09:42:56 |
14.51 |
4 |
936 |
买入 |
| 09:43:11 |
14.51 |
1 |
937 |
买入 |
| 09:44:14 |
14.51 |
10 |
947 |
卖出 |
| 09:44:32 |
14.51 |
10 |
957 |
卖出 |
| 09:44:35 |
14.5 |
1 |
958 |
卖出 |
| 09:44:38 |
14.5 |
4 |
962 |
卖出 |
| 09:44:41 |
14.5 |
36 |
998 |
卖出 |
| 09:45:14 |
14.49 |
13 |
1011 |
卖出 |
| 09:45:29 |
14.5 |
2 |
1013 |
卖出 |
| 09:45:56 |
14.49 |
55 |
1068 |
卖出 |
| 09:46:44 |
14.49 |
1 |
1069 |
买入 |
| 09:47:26 |
14.49 |
1 |
1070 |
买入 |
| 09:47:44 |
14.49 |
3 |
1073 |
买入 |
| 09:47:47 |
14.49 |
5 |
1078 |
买入 |
| 09:48:29 |
14.5 |
2 |
1080 |
买入 |
| 09:49:35 |
14.5 |
14 |
1094 |
卖出 |
| 09:49:38 |
14.5 |
1 |
1095 |
买入 |
| 09:49:56 |
14.49 |
10 |
1105 |
卖出 |
| 09:49:59 |
14.5 |
3 |
1108 |
买入 |
| 09:50:41 |
14.5 |
17 |
1125 |
卖出 |
| 09:51:35 |
14.5 |
3 |
1128 |
买入 |
| 09:51:38 |
14.5 |
1 |
1129 |
买入 |
| 09:51:41 |
14.5 |
18 |
1147 |
买入 |
| 09:51:44 |
14.51 |
1 |
1148 |
买入 |
| 09:51:50 |
14.51 |
4 |
1152 |
买入 |
| 09:51:53 |
14.51 |
1 |
1153 |
买入 |
| 09:51:56 |
14.5 |
11 |
1164 |
卖出 |
| 09:51:59 |
14.5 |
1 |
1165 |
卖出 |
| 09:52:11 |
14.51 |
11 |
1176 |
买入 |
| 09:52:41 |
14.53 |
6 |
1182 |
买入 |
| 09:52:44 |
14.53 |
11 |
1193 |
买入 |
| 09:52:50 |
14.54 |
9 |
1202 |
买入 |
| 09:52:53 |
14.54 |
21 |
1223 |
买入 |
| 09:53:29 |
14.57 |
16 |
1239 |
买入 |
| 09:54:29 |
14.55 |
7 |
1246 |
卖出 |
| 09:54:32 |
14.54 |
11 |
1257 |
卖出 |
| 09:55:14 |
14.54 |
2 |
1259 |
卖出 |
| 09:55:38 |
14.54 |
17 |
1276 |
卖出 |
| 09:56:08 |
14.53 |
2 |
1278 |
卖出 |
| 09:56:11 |
14.53 |
8 |
1286 |
卖出 |
| 09:56:17 |
14.52 |
8 |
1294 |
卖出 |
| 09:56:53 |
14.53 |
4 |
1298 |
买入 |
| 09:57:38 |
14.52 |
2 |
1300 |
卖出 |
| 09:58:05 |
14.52 |
7 |
1307 |
买入 |
| 09:58:08 |
14.52 |
2 |
1309 |
买入 |
| 09:58:11 |
14.52 |
1 |
1310 |
买入 |
| 09:58:17 |
14.54 |
1 |
1311 |
买入 |
| 09:58:53 |
14.54 |
3 |
1314 |
买入 |
| 10:00:05 |
14.54 |
6 |
1320 |
买入 |
| 10:00:17 |
14.54 |
1 |
1321 |
买入 |
| 10:00:32 |
14.52 |
52 |
1373 |
卖出 |
| 10:00:35 |
14.51 |
7 |
1380 |
卖出 |
| 10:00:38 |
14.51 |
1 |
1381 |
卖出 |
| 10:00:59 |
14.51 |
1 |
1382 |
卖出 |
| 10:01:17 |
14.51 |
13 |
1395 |
卖出 |
| 10:01:20 |
14.51 |
2 |
1397 |
卖出 |
| 10:01:26 |
14.52 |
2 |
1399 |
买入 |
| 10:02:17 |
14.55 |
379 |
1778 |
买入 |
| 10:02:20 |
14.55 |
12 |
1790 |
卖出 |
| 10:02:23 |
14.57 |
1 |
1791 |
买入 |
| 10:03:05 |
14.55 |
7 |
1798 |
卖出 |
| 10:03:08 |
14.57 |
18 |
1816 |
买入 |
| 10:03:56 |
14.57 |
5 |
1821 |
买入 |
| 10:04:23 |
14.58 |
20 |
1841 |
买入 |
| 10:04:26 |
14.58 |
20 |
1861 |
买入 |
| 10:04:29 |
14.58 |
30 |
1891 |
买入 |
| 10:04:32 |
14.58 |
8 |
1899 |
买入 |
| 10:04:50 |
14.6 |
1 |
1900 |
买入 |
| 10:05:02 |
14.6 |
10 |
1910 |
买入 |
| 10:05:08 |
14.57 |
39 |
1949 |
卖出 |
| 10:06:32 |
14.6 |
5 |
1954 |
买入 |
| 10:06:50 |
14.61 |
1 |
1955 |
买入 |
| 10:07:32 |
14.61 |
7 |
1962 |
买入 |
| 10:07:35 |
14.62 |
8 |
1970 |
买入 |
| 10:07:38 |
14.62 |
1 |
1971 |
买入 |
| 10:07:47 |
14.62 |
1 |
1972 |
买入 |
| 10:07:56 |
14.62 |
1 |
1973 |
买入 |
| 10:08:05 |
14.62 |
18 |
1991 |
买入 |
| 10:08:26 |
14.62 |
3 |
1994 |
买入 |
| 10:08:29 |
14.61 |
1 |
1995 |
卖出 |
| 10:08:38 |
14.61 |
4 |
1999 |
卖出 |
| 10:08:47 |
14.61 |
1 |
2000 |
买入 |
| 10:09:20 |
14.6 |
13 |
2013 |
卖出 |
| 10:10:02 |
14.6 |
14 |
2027 |
卖出 |
| 10:10:14 |
14.6 |
2 |
2029 |
卖出 |
| 10:10:17 |
14.6 |
2 |
2031 |
卖出 |
| 10:10:50 |
14.6 |
8 |
2039 |
买入 |
| 10:11:08 |
14.6 |
3 |
2042 |
买入 |
| 10:11:14 |
14.62 |
16 |
2058 |
买入 |
| 10:11:20 |
14.6 |
1 |
2059 |
卖出 |
| 10:11:44 |
14.62 |
16 |
2075 |
买入 |
| 10:12:14 |
14.6 |
23 |
2098 |
卖出 |
| 10:12:17 |
14.61 |
3 |
2101 |
买入 |
| 10:12:20 |
14.61 |
2 |
2103 |
卖出 |
| 10:12:23 |
14.62 |
1 |
2104 |
买入 |
| 10:12:26 |
14.62 |
1 |
2105 |
卖出 |
| 10:12:44 |
14.64 |
20 |
2125 |
卖出 |
| 10:13:05 |
14.62 |
23 |
2148 |
卖出 |
| 10:13:17 |
14.64 |
1 |
2149 |
买入 |
| 10:13:26 |
14.64 |
2 |
2151 |
买入 |
| 10:14:17 |
14.64 |
2 |
2153 |
买入 |
| 10:15:44 |
14.64 |
29 |
2182 |
买入 |
| 10:16:38 |
14.64 |
8 |
2190 |
卖出 |
| 10:16:50 |
14.64 |
10 |
2200 |
卖出 |
| 10:16:53 |
14.64 |
1 |
2201 |
卖出 |
| 10:17:38 |
14.64 |
10 |
2211 |
卖出 |
| 10:17:56 |
14.65 |
1 |
2212 |
买入 |
| 10:17:59 |
14.64 |
4 |
2216 |
卖出 |
| 10:18:47 |
14.64 |
1 |
2217 |
买入 |
| 10:18:56 |
14.62 |
11 |
2228 |
卖出 |
| 10:19:02 |
14.64 |
13 |
2241 |
买入 |
| 10:19:26 |
14.64 |
3 |
2244 |
买入 |
| 10:19:29 |
14.64 |
9 |
2253 |
买入 |
| 10:19:38 |
14.64 |
1 |
2254 |
买入 |
| 10:19:53 |
14.64 |
1 |
2255 |
买入 |
| 10:20:17 |
14.64 |
18 |
2273 |
买入 |
| 10:20:20 |
14.64 |
1 |
2274 |
卖出 |
| 10:20:53 |
14.64 |
1 |
2275 |
卖出 |
| 10:21:38 |
14.65 |
14 |
2289 |
买入 |
| 10:21:50 |
14.65 |
5 |
2294 |
买入 |
| 10:22:20 |
14.65 |
1 |
2295 |
买入 |
| 10:22:32 |
14.65 |
1 |
2296 |
买入 |
| 10:22:35 |
14.65 |
6 |
2302 |
买入 |
| 10:22:38 |
14.64 |
3 |
2305 |
卖出 |
| 10:22:41 |
14.64 |
4 |
2309 |
卖出 |
| 10:22:44 |
14.64 |
1 |
2310 |
卖出 |
| 10:22:56 |
14.64 |
2 |
2312 |
卖出 |
| 10:22:59 |
14.64 |
2 |
2314 |
卖出 |
| 10:23:02 |
14.64 |
1 |
2315 |
卖出 |
| 10:23:56 |
14.65 |
1 |
2316 |
买入 |
| 10:24:14 |
14.64 |
1 |
2317 |
买入 |
| 10:25:35 |
14.64 |
4 |
2321 |
买入 |
| 10:25:53 |
14.64 |
1 |
2322 |
买入 |
| 10:25:56 |
14.64 |
1 |
2323 |
买入 |
| 10:28:23 |
14.64 |
1 |
2324 |
买入 |
| 10:29:50 |
14.62 |
6 |
2330 |
卖出 |
| 10:29:53 |
14.62 |
3 |
2333 |
卖出 |
| 10:30:02 |
14.62 |
1 |
2334 |
卖出 |
| 10:30:17 |
14.63 |
6 |
2340 |
买入 |
| 10:30:20 |
14.62 |
2 |
2342 |
卖出 |
| 10:30:38 |
14.63 |
27 |
2369 |
买入 |
| 10:30:53 |
14.64 |
1 |
2370 |
买入 |
| 10:31:05 |
14.63 |
20 |
2390 |
卖出 |
| 10:31:41 |
14.63 |
1 |
2391 |
卖出 |
| 10:31:47 |
14.64 |
57 |
2448 |
买入 |
| 10:31:50 |
14.64 |
1 |
2449 |
卖出 |
| 10:31:53 |
14.64 |
1 |
2450 |
卖出 |
| 10:33:23 |
14.64 |
1 |
2451 |
卖出 |
| 10:35:26 |
14.65 |
14 |
2465 |
买入 |
| 10:35:29 |
14.65 |
1 |
2466 |
卖出 |
| 10:36:38 |
14.65 |
5 |
2471 |
卖出 |
| 10:37:02 |
14.66 |
21 |
2492 |
买入 |
| 10:37:05 |
14.66 |
5 |
2497 |
卖出 |
| 10:37:14 |
14.66 |
2 |
2499 |
卖出 |
| 10:37:17 |
14.65 |
3 |
2502 |
卖出 |
| 10:38:14 |
14.66 |
1 |
2503 |
买入 |
| 10:38:32 |
14.66 |
1 |
2504 |
买入 |
| 10:38:35 |
14.66 |
11 |
2515 |
买入 |
| 10:38:59 |
14.66 |
3 |
2518 |
卖出 |
| 10:40:29 |
14.64 |
57 |
2575 |
卖出 |
| 10:40:32 |
14.64 |
6 |
2581 |
卖出 |
| 10:45:20 |
14.64 |
2 |
2583 |
卖出 |
| 10:46:42 |
14.64 |
87 |
2670 |
卖出 |
| 10:46:45 |
14.63 |
4 |
2674 |
卖出 |
| 10:46:48 |
14.63 |
2 |
2676 |
卖出 |
| 10:47:03 |
14.63 |
1 |
2677 |
卖出 |
| 10:47:06 |
14.63 |
12 |
2689 |
卖出 |
| 10:47:09 |
14.62 |
2 |
2691 |
卖出 |
| 10:47:21 |
14.63 |
6 |
2697 |
买入 |
| 10:47:36 |
14.64 |
1 |
2698 |
买入 |
| 10:48:03 |
14.63 |
6 |
2704 |
卖出 |
| 10:50:03 |
14.64 |
13 |
2717 |
买入 |
| 10:50:06 |
14.64 |
1 |
2718 |
卖出 |
| 10:51:15 |
14.64 |
2 |
2720 |
卖出 |
| 10:51:18 |
14.64 |
2 |
2722 |
卖出 |
| 10:51:21 |
14.64 |
2 |
2724 |
卖出 |
| 10:52:51 |
14.65 |
2 |
2726 |
买入 |
| 10:53:54 |
14.65 |
5 |
2731 |
买入 |
| 10:54:15 |
14.65 |
2 |
2733 |
买入 |
| 10:55:54 |
14.65 |
2 |
2735 |
买入 |
| 10:56:15 |
14.65 |
2 |
2737 |
买入 |
| 10:57:39 |
14.64 |
1 |
2738 |
卖出 |
| 10:57:54 |
14.65 |
7 |
2745 |
买入 |
| 10:58:27 |
14.65 |
1 |
2746 |
卖出 |
| 10:59:18 |
14.66 |
10 |
2756 |
买入 |
| 11:00:12 |
14.66 |
5 |
2761 |
买入 |
| 11:00:15 |
14.65 |
2 |
2763 |
卖出 |
| 11:00:21 |
14.65 |
1 |
2764 |
买入 |
| 11:00:42 |
14.64 |
1 |
2765 |
卖出 |
| 11:01:00 |
14.64 |
10 |
2775 |
卖出 |
| 11:01:54 |
14.64 |
1 |
2776 |
卖出 |
| 11:02:06 |
14.64 |
3 |
2779 |
卖出 |
| 11:02:54 |
14.64 |
20 |
2799 |
卖出 |
| 11:04:39 |
14.64 |
1 |
2800 |
买入 |
| 11:05:21 |
14.63 |
1 |
2801 |
卖出 |
| 11:06:06 |
14.64 |
1 |
2802 |
买入 |
| 11:06:09 |
14.63 |
18 |
2820 |
卖出 |
| 11:06:36 |
14.63 |
17 |
2837 |
卖出 |
| 11:06:39 |
14.63 |
24 |
2861 |
卖出 |
| 11:06:42 |
14.63 |
3 |
2864 |
卖出 |
| 11:06:51 |
14.63 |
4 |
2868 |
卖出 |
| 11:07:33 |
14.63 |
1 |
2869 |
卖出 |
| 11:07:48 |
14.63 |
1 |
2870 |
卖出 |
| 11:08:27 |
14.63 |
37 |
2907 |
卖出 |
| 11:08:30 |
14.62 |
1 |
2908 |
卖出 |
| 11:08:45 |
14.62 |
1 |
2909 |
卖出 |
| 11:08:54 |
14.62 |
24 |
2933 |
卖出 |
| 11:08:57 |
14.62 |
10 |
2943 |
卖出 |
| 11:09:00 |
14.62 |
1 |
2944 |
卖出 |
| 11:10:12 |
14.62 |
26 |
2970 |
卖出 |
| 11:10:15 |
14.62 |
9 |
2979 |
卖出 |
| 11:11:03 |
14.62 |
2 |
2981 |
卖出 |
| 11:11:06 |
14.62 |
18 |
2999 |
卖出 |
| 11:11:09 |
14.62 |
17 |
3016 |
卖出 |
| 11:11:12 |
14.62 |
1 |
3017 |
卖出 |
| 11:11:21 |
14.62 |
1 |
3018 |
卖出 |
| 11:12:03 |
14.62 |
2 |
3020 |
卖出 |
| 11:12:06 |
14.62 |
26 |
3046 |
卖出 |
| 11:12:09 |
14.62 |
8 |
3054 |
卖出 |