福蓉科技[603327]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.09 |
11 |
11 |
集合竞价 |
| 09:20:10 |
15.08 |
19 |
19 |
集合竞价 |
| 09:23:13 |
15 |
19 |
19 |
集合竞价 |
| 09:24:34 |
14.98 |
19 |
19 |
集合竞价 |
| 09:24:46 |
14.96 |
19 |
19 |
集合竞价 |
| 09:24:55 |
14.95 |
19 |
19 |
集合竞价 |
| 09:25:01 |
14.91 |
19 |
19 |
集合竞价 |
| 09:25:06 |
14.91 |
19 |
38 |
买入 |
| 09:30:01 |
14.91 |
3 |
41 |
买入 |
| 09:30:04 |
14.91 |
2 |
43 |
卖出 |
| 09:30:07 |
14.94 |
3 |
46 |
买入 |
| 09:30:10 |
14.91 |
44 |
90 |
卖出 |
| 09:30:13 |
14.85 |
7 |
97 |
卖出 |
| 09:30:19 |
14.85 |
6 |
103 |
卖出 |
| 09:30:22 |
14.83 |
6 |
109 |
卖出 |
| 09:30:28 |
14.86 |
6 |
115 |
卖出 |
| 09:30:43 |
14.86 |
5 |
120 |
买入 |
| 09:30:58 |
14.84 |
1 |
121 |
卖出 |
| 09:31:04 |
14.86 |
2 |
123 |
买入 |
| 09:31:28 |
14.86 |
9 |
132 |
买入 |
| 09:31:31 |
14.84 |
1 |
133 |
卖出 |
| 09:31:40 |
14.84 |
1 |
134 |
卖出 |
| 09:31:46 |
14.84 |
1 |
135 |
卖出 |
| 09:31:49 |
14.84 |
2 |
137 |
卖出 |
| 09:32:55 |
14.85 |
7 |
144 |
卖出 |
| 09:33:04 |
14.84 |
37 |
181 |
卖出 |
| 09:33:19 |
14.84 |
13 |
194 |
买入 |
| 09:33:25 |
14.85 |
3 |
197 |
买入 |
| 09:33:28 |
14.83 |
10 |
207 |
卖出 |
| 09:33:34 |
14.85 |
1 |
208 |
卖出 |
| 09:33:43 |
14.85 |
1 |
209 |
卖出 |
| 09:33:52 |
14.83 |
6 |
215 |
卖出 |
| 09:34:19 |
14.85 |
125 |
340 |
卖出 |
| 09:34:22 |
14.89 |
17 |
357 |
买入 |
| 09:34:28 |
14.85 |
1 |
358 |
卖出 |
| 09:34:31 |
14.89 |
6 |
364 |
买入 |
| 09:34:40 |
14.89 |
10 |
374 |
买入 |
| 09:34:43 |
14.9 |
12 |
386 |
买入 |
| 09:34:46 |
14.88 |
12 |
398 |
买入 |
| 09:35:07 |
14.89 |
6 |
404 |
卖出 |
| 09:35:10 |
14.89 |
36 |
440 |
卖出 |
| 09:35:25 |
14.85 |
5 |
445 |
卖出 |
| 09:35:28 |
14.85 |
1 |
446 |
卖出 |
| 09:35:40 |
14.84 |
1 |
447 |
卖出 |
| 09:35:43 |
14.85 |
7 |
454 |
买入 |
| 09:35:49 |
14.88 |
20 |
474 |
买入 |
| 09:36:22 |
14.84 |
35 |
509 |
卖出 |
| 09:36:31 |
14.88 |
14 |
523 |
买入 |
| 09:37:04 |
14.88 |
3 |
526 |
买入 |
| 09:37:22 |
14.88 |
10 |
536 |
买入 |
| 09:37:37 |
14.88 |
1 |
537 |
买入 |
| 09:37:40 |
14.88 |
11 |
548 |
卖出 |
| 09:37:43 |
14.9 |
25 |
573 |
买入 |
| 09:37:46 |
14.9 |
48 |
621 |
买入 |
| 09:37:52 |
14.92 |
1 |
622 |
买入 |
| 09:38:10 |
14.92 |
4 |
626 |
买入 |
| 09:38:25 |
14.92 |
3 |
629 |
卖出 |
| 09:38:31 |
14.92 |
2 |
631 |
卖出 |
| 09:38:34 |
14.92 |
27 |
658 |
卖出 |
| 09:38:37 |
14.92 |
27 |
685 |
卖出 |
| 09:38:40 |
14.92 |
1 |
686 |
买入 |
| 09:39:01 |
14.87 |
44 |
730 |
卖出 |
| 09:39:04 |
14.87 |
22 |
752 |
卖出 |
| 09:39:07 |
14.87 |
2 |
754 |
卖出 |
| 09:39:28 |
14.87 |
1 |
755 |
卖出 |
| 09:39:34 |
14.88 |
10 |
765 |
买入 |
| 09:40:07 |
14.87 |
1 |
766 |
卖出 |
| 09:40:34 |
14.88 |
1 |
767 |
买入 |
| 09:40:40 |
14.88 |
13 |
780 |
买入 |
| 09:40:52 |
14.87 |
16 |
796 |
卖出 |
| 09:40:55 |
14.87 |
25 |
821 |
卖出 |
| 09:41:04 |
14.85 |
5 |
826 |
卖出 |
| 09:41:13 |
14.86 |
1 |
827 |
卖出 |
| 09:41:40 |
14.85 |
1 |
828 |
卖出 |
| 09:41:46 |
14.85 |
1 |
829 |
卖出 |
| 09:41:55 |
14.85 |
2 |
831 |
卖出 |
| 09:42:13 |
14.85 |
3 |
834 |
卖出 |
| 09:42:25 |
14.85 |
5 |
839 |
卖出 |
| 09:42:43 |
14.85 |
12 |
851 |
卖出 |
| 09:42:46 |
14.85 |
3 |
854 |
卖出 |
| 09:43:13 |
14.84 |
1 |
855 |
卖出 |
| 09:44:01 |
14.83 |
53 |
908 |
卖出 |
| 09:44:04 |
14.83 |
1 |
909 |
卖出 |
| 09:44:10 |
14.84 |
5 |
914 |
买入 |
| 09:44:16 |
14.83 |
3 |
917 |
卖出 |
| 09:44:37 |
14.84 |
16 |
933 |
买入 |
| 09:44:58 |
14.84 |
11 |
944 |
买入 |
| 09:45:04 |
14.84 |
10 |
954 |
买入 |
| 09:45:10 |
14.84 |
6 |
960 |
买入 |
| 09:45:28 |
14.87 |
1 |
961 |
买入 |
| 09:45:58 |
14.87 |
50 |
1011 |
买入 |
| 09:46:01 |
14.87 |
1 |
1012 |
买入 |
| 09:46:25 |
14.87 |
1 |
1013 |
买入 |
| 09:46:55 |
14.84 |
3 |
1016 |
卖出 |
| 09:47:10 |
14.84 |
5 |
1021 |
卖出 |
| 09:47:19 |
14.84 |
5 |
1026 |
卖出 |
| 09:47:25 |
14.84 |
5 |
1031 |
卖出 |
| 09:47:31 |
14.84 |
5 |
1036 |
卖出 |
| 09:47:40 |
14.84 |
4 |
1040 |
卖出 |
| 09:47:55 |
14.82 |
34 |
1074 |
卖出 |
| 09:48:01 |
14.82 |
40 |
1114 |
卖出 |
| 09:48:07 |
14.82 |
7 |
1121 |
卖出 |
| 09:48:13 |
14.82 |
5 |
1126 |
卖出 |
| 09:48:16 |
14.82 |
3 |
1129 |
卖出 |
| 09:48:22 |
14.82 |
5 |
1134 |
卖出 |
| 09:48:34 |
14.82 |
5 |
1139 |
卖出 |
| 09:48:37 |
14.83 |
9 |
1148 |
买入 |
| 09:48:49 |
14.83 |
2 |
1150 |
买入 |
| 09:48:52 |
14.83 |
14 |
1164 |
买入 |
| 09:48:55 |
14.83 |
3 |
1167 |
卖出 |
| 09:49:04 |
14.83 |
2 |
1169 |
卖出 |
| 09:49:07 |
14.83 |
2 |
1171 |
买入 |
| 09:49:16 |
14.83 |
1 |
1172 |
买入 |
| 09:49:25 |
14.83 |
1 |
1173 |
卖出 |
| 09:49:43 |
14.82 |
20 |
1193 |
卖出 |
| 09:49:55 |
14.84 |
27 |
1220 |
买入 |
| 09:50:01 |
14.84 |
2 |
1222 |
买入 |
| 09:50:37 |
14.84 |
3 |
1225 |
买入 |
| 09:51:13 |
14.86 |
10 |
1235 |
买入 |
| 09:51:16 |
14.86 |
5 |
1240 |
买入 |
| 09:51:55 |
14.87 |
1 |
1241 |
买入 |
| 09:52:25 |
14.86 |
21 |
1262 |
卖出 |
| 09:52:37 |
14.87 |
48 |
1310 |
买入 |
| 09:52:40 |
14.87 |
1 |
1311 |
买入 |
| 09:52:49 |
14.87 |
23 |
1334 |
买入 |
| 09:52:55 |
14.87 |
4 |
1338 |
卖出 |
| 09:53:13 |
14.86 |
5 |
1343 |
卖出 |
| 09:53:40 |
14.86 |
1 |
1344 |
卖出 |
| 09:53:58 |
14.86 |
10 |
1354 |
卖出 |
| 09:54:22 |
14.86 |
12 |
1366 |
买入 |
| 09:55:04 |
14.87 |
7 |
1373 |
买入 |
| 09:55:13 |
14.87 |
1 |
1374 |
卖出 |
| 09:55:16 |
14.87 |
18 |
1392 |
卖出 |
| 09:55:19 |
14.87 |
10 |
1402 |
卖出 |
| 09:55:22 |
14.87 |
1 |
1403 |
买入 |
| 09:55:37 |
14.87 |
3 |
1406 |
买入 |
| 09:55:46 |
14.82 |
191 |
1597 |
卖出 |
| 09:55:58 |
14.86 |
11 |
1608 |
买入 |
| 09:56:07 |
14.86 |
1 |
1609 |
买入 |
| 09:56:10 |
14.82 |
3 |
1612 |
卖出 |
| 09:57:16 |
14.84 |
2 |
1614 |
卖出 |
| 09:57:55 |
14.82 |
40 |
1654 |
卖出 |
| 09:58:22 |
14.84 |
3 |
1657 |
卖出 |
| 09:58:37 |
14.84 |
5 |
1662 |
卖出 |
| 09:58:40 |
14.85 |
10 |
1672 |
买入 |
| 09:58:49 |
14.85 |
6 |
1678 |
买入 |
| 09:59:16 |
14.86 |
11 |
1689 |
买入 |
| 09:59:34 |
14.88 |
6 |
1695 |
买入 |
| 09:59:40 |
14.9 |
201 |
1896 |
买入 |
| 09:59:43 |
14.9 |
1 |
1897 |
卖出 |
| 10:00:37 |
14.92 |
3 |
1900 |
买入 |
| 10:01:37 |
14.9 |
10 |
1910 |
买入 |
| 10:02:01 |
14.93 |
150 |
2060 |
买入 |
| 10:02:31 |
14.93 |
15 |
2075 |
买入 |
| 10:02:37 |
14.9 |
4 |
2079 |
买入 |
| 10:02:55 |
14.85 |
12 |
2091 |
卖出 |
| 10:03:10 |
14.9 |
2 |
2093 |
买入 |
| 10:03:16 |
14.9 |
3 |
2096 |
买入 |
| 10:03:22 |
14.9 |
6 |
2102 |
买入 |
| 10:03:31 |
14.89 |
3 |
2105 |
卖出 |
| 10:03:34 |
14.88 |
1 |
2106 |
卖出 |
| 10:03:37 |
14.88 |
1 |
2107 |
卖出 |
| 10:03:40 |
14.89 |
1 |
2108 |
买入 |
| 10:03:43 |
14.89 |
1 |
2109 |
买入 |
| 10:04:13 |
14.88 |
4 |
2113 |
卖出 |
| 10:04:34 |
14.88 |
19 |
2132 |
卖出 |
| 10:04:37 |
14.87 |
2 |
2134 |
卖出 |
| 10:06:58 |
14.88 |
2 |
2136 |
卖出 |
| 10:07:40 |
14.89 |
7 |
2143 |
买入 |
| 10:07:46 |
14.88 |
2 |
2145 |
买入 |
| 10:08:46 |
14.88 |
2 |
2147 |
买入 |
| 10:08:58 |
14.88 |
3 |
2150 |
买入 |
| 10:09:10 |
14.88 |
4 |
2154 |
买入 |
| 10:09:31 |
14.88 |
1 |
2155 |
买入 |
| 10:09:40 |
14.87 |
1 |
2156 |
卖出 |
| 10:09:49 |
14.87 |
1 |
2157 |
卖出 |
| 10:10:25 |
14.87 |
2 |
2159 |
卖出 |
| 10:10:31 |
14.87 |
6 |
2165 |
卖出 |
| 10:10:34 |
14.87 |
16 |
2181 |
卖出 |
| 10:10:37 |
14.87 |
18 |
2199 |
卖出 |
| 10:10:40 |
14.87 |
2 |
2201 |
卖出 |
| 10:11:28 |
14.86 |
103 |
2304 |
卖出 |
| 10:11:43 |
14.86 |
1 |
2305 |
卖出 |
| 10:12:10 |
14.88 |
2 |
2307 |
卖出 |
| 10:12:16 |
14.88 |
2 |
2309 |
买入 |
| 10:13:28 |
14.9 |
51 |
2360 |
买入 |
| 10:14:07 |
14.9 |
30 |
2390 |
买入 |
| 10:14:28 |
14.93 |
41 |
2431 |
买入 |
| 10:14:31 |
14.9 |
2 |
2433 |
买入 |
| 10:14:34 |
14.87 |
1 |
2434 |
卖出 |
| 10:14:40 |
14.9 |
2 |
2436 |
买入 |
| 10:15:31 |
14.95 |
72 |
2508 |
买入 |
| 10:16:04 |
14.9 |
2 |
2510 |
卖出 |
| 10:16:19 |
14.94 |
1 |
2511 |
买入 |
| 10:16:25 |
14.9 |
16 |
2527 |
卖出 |
| 10:16:31 |
14.94 |
1 |
2528 |
买入 |
| 10:17:22 |
14.93 |
3 |
2531 |
买入 |
| 10:18:07 |
14.89 |
5 |
2536 |
卖出 |
| 10:18:43 |
14.89 |
30 |
2566 |
卖出 |
| 10:18:55 |
14.92 |
10 |
2576 |
买入 |
| 10:20:52 |
14.89 |
1 |
2577 |
卖出 |
| 10:21:04 |
14.89 |
6 |
2583 |
卖出 |
| 10:21:19 |
14.91 |
3 |
2586 |
买入 |
| 10:21:43 |
14.91 |
2 |
2588 |
买入 |
| 10:21:55 |
14.93 |
249 |
2837 |
买入 |
| 10:21:58 |
14.9 |
2 |
2839 |
卖出 |
| 10:22:07 |
14.9 |
1 |
2840 |
卖出 |
| 10:23:04 |
14.93 |
1 |
2841 |
买入 |
| 10:23:16 |
14.9 |
19 |
2860 |
卖出 |
| 10:23:19 |
14.9 |
3 |
2863 |
买入 |
| 10:24:28 |
14.93 |
7 |
2870 |
买入 |
| 10:24:58 |
14.93 |
1 |
2871 |
买入 |
| 10:26:46 |
14.91 |
4 |
2875 |
卖出 |
| 10:26:52 |
14.92 |
6 |
2881 |
买入 |
| 10:27:28 |
14.93 |
10 |
2891 |
买入 |
| 10:28:13 |
14.9 |
51 |
2942 |
卖出 |
| 10:29:01 |
14.93 |
1 |
2943 |
买入 |
| 10:29:28 |
14.93 |
2 |
2945 |
买入 |
| 10:29:52 |
14.93 |
1 |
2946 |
买入 |
| 10:30:46 |
14.9 |
1 |
2947 |
卖出 |
| 10:30:49 |
14.9 |
17 |
2964 |
卖出 |
| 10:31:04 |
14.9 |
2 |
2966 |
买入 |
| 10:32:31 |
14.9 |
10 |
2976 |
买入 |
| 10:32:34 |
14.89 |
7 |
2983 |
卖出 |
| 10:33:13 |
14.92 |
9 |
2992 |
买入 |
| 10:33:19 |
14.89 |
20 |
3012 |
卖出 |
| 10:35:37 |
14.89 |
12 |
3024 |
卖出 |
| 10:36:10 |
14.92 |
1 |
3025 |
买入 |
| 10:37:46 |
14.92 |
1 |
3026 |
买入 |
| 10:39:01 |
14.9 |
38 |
3064 |
卖出 |
| 10:39:04 |
14.9 |
2 |
3066 |
买入 |
| 10:39:07 |
14.9 |
2 |
3068 |
买入 |
| 10:39:10 |
14.9 |
1 |
3069 |
买入 |
| 10:40:16 |
14.9 |
1 |
3070 |
买入 |
| 10:41:46 |
14.89 |
1 |
3071 |
卖出 |
| 10:43:10 |
14.9 |
11 |
3082 |
买入 |
| 10:43:22 |
14.91 |
15 |
3097 |
买入 |
| 10:43:25 |
14.91 |
4 |
3101 |
买入 |
| 10:43:28 |
14.92 |
17 |
3118 |
买入 |
| 10:44:28 |
14.9 |
2 |
3120 |
卖出 |
| 10:44:34 |
14.89 |
18 |
3138 |
卖出 |
| 10:45:01 |
14.9 |
10 |
3148 |
买入 |
| 10:45:19 |
14.9 |
4 |
3152 |
买入 |
| 10:45:31 |
14.9 |
10 |
3162 |
卖出 |
| 10:46:13 |
14.9 |
5 |
3167 |
买入 |
| 10:46:19 |
14.9 |
5 |
3172 |
卖出 |
| 10:46:25 |
14.9 |
3 |
3175 |
买入 |
| 10:46:28 |
14.91 |
4 |
3179 |
买入 |
| 10:46:34 |
14.92 |
16 |
3195 |
买入 |
| 10:46:40 |
14.92 |
15 |
3210 |
买入 |
| 10:47:31 |
14.92 |
8 |
3218 |
买入 |
| 10:47:58 |
14.92 |
7 |
3225 |
买入 |
| 10:49:13 |
14.93 |
1 |
3226 |
买入 |
| 10:49:34 |
14.93 |
22 |
3248 |
买入 |
| 10:49:37 |
14.94 |
2 |
3250 |
买入 |
| 10:50:43 |
14.94 |
2 |
3252 |
买入 |
| 10:51:10 |
14.94 |
2 |
3254 |
买入 |
| 10:51:43 |
14.94 |
8 |
3262 |
买入 |
| 10:52:16 |
14.91 |
86 |
3348 |
卖出 |
| 10:52:19 |
14.91 |
2 |
3350 |
卖出 |
| 10:53:55 |
14.91 |
5 |
3355 |
卖出 |
| 10:56:34 |
14.91 |
2 |
3357 |
买入 |
| 10:57:13 |
14.91 |
40 |
3397 |
买入 |
| 10:57:22 |
14.91 |
9 |
3406 |
卖出 |
| 10:58:28 |
14.91 |
2 |
3408 |
卖出 |
| 11:00:01 |
14.91 |
14 |
3422 |
买入 |
| 11:00:04 |
14.9 |
1 |
3423 |
卖出 |
| 11:01:04 |
14.91 |
1 |
3424 |
买入 |
| 11:01:58 |
14.9 |
2 |
3426 |
卖出 |
| 11:03:13 |
14.91 |
1 |
3427 |
买入 |
| 11:03:46 |
14.91 |
1 |
3428 |
买入 |
| 11:04:13 |
14.92 |
1 |
3429 |
买入 |
| 11:04:46 |
14.92 |
1 |
3430 |
买入 |
| 11:05:43 |
14.9 |
2 |
3432 |
卖出 |
| 11:05:46 |
14.9 |
17 |
3449 |
卖出 |
| 11:06:01 |
14.92 |
5 |
3454 |
买入 |
| 11:06:04 |
14.92 |
2 |
3456 |
买入 |
| 11:06:16 |
14.92 |
1 |
3457 |
买入 |
| 11:06:46 |
14.92 |
1 |
3458 |
买入 |
| 11:07:31 |
14.92 |
1 |
3459 |
买入 |
| 11:07:46 |
14.92 |
1 |
3460 |
买入 |
| 11:08:16 |
14.92 |
1 |
3461 |
买入 |
| 11:08:43 |
14.92 |
33 |
3494 |
买入 |
| 11:08:46 |
14.93 |
1 |
3495 |
买入 |
| 11:09:13 |
14.93 |
26 |
3521 |
买入 |
| 11:09:46 |
14.93 |
1 |
3522 |
买入 |
| 11:10:16 |
14.92 |
2 |
3524 |
卖出 |
| 11:10:49 |
14.93 |
1 |
3525 |
买入 |
| 11:11:46 |
14.93 |
1 |
3526 |
买入 |
| 11:12:16 |
14.93 |
1 |
3527 |
买入 |
| 11:12:22 |
14.93 |
16 |
3543 |
买入 |
| 11:12:25 |
14.91 |
6 |
3549 |
卖出 |
| 11:12:46 |
14.94 |
1 |
3550 |
买入 |
| 11:13:49 |
14.93 |
1 |
3551 |
买入 |
| 11:14:16 |
14.93 |
1 |
3552 |
买入 |
| 11:14:49 |
14.93 |
1 |
3553 |
买入 |
| 11:15:13 |
14.94 |
1 |
3554 |
买入 |
| 11:15:49 |
14.93 |
1 |
3555 |
买入 |
| 11:16:13 |
14.93 |
16 |
3571 |
买入 |
| 11:16:19 |
14.93 |
1 |
3572 |
买入 |