上海天洋[603330]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
17.6 |
3 |
3 |
集合竞价 |
| 09:20:30 |
17.43 |
31 |
31 |
集合竞价 |
| 09:21:03 |
17.6 |
88 |
88 |
集合竞价 |
| 09:24:33 |
17.59 |
105 |
105 |
集合竞价 |
| 09:24:45 |
17.55 |
105 |
105 |
集合竞价 |
| 09:24:54 |
17.6 |
258 |
258 |
集合竞价 |
| 09:25:05 |
17.6 |
553 |
811 |
买入 |
| 09:30:00 |
17.51 |
13 |
824 |
卖出 |
| 09:30:03 |
17.56 |
14 |
838 |
买入 |
| 09:30:06 |
17.52 |
95 |
933 |
卖出 |
| 09:30:09 |
17.56 |
97 |
1030 |
买入 |
| 09:30:12 |
17.56 |
17 |
1047 |
买入 |
| 09:30:15 |
17.58 |
41 |
1088 |
买入 |
| 09:30:18 |
17.58 |
7 |
1095 |
买入 |
| 09:30:21 |
17.56 |
6 |
1101 |
卖出 |
| 09:30:24 |
17.57 |
5 |
1106 |
买入 |
| 09:30:27 |
17.56 |
6 |
1112 |
卖出 |
| 09:30:30 |
17.56 |
49 |
1161 |
卖出 |
| 09:30:33 |
17.51 |
1 |
1162 |
卖出 |
| 09:30:36 |
17.54 |
27 |
1189 |
买入 |
| 09:30:39 |
17.5 |
47 |
1236 |
卖出 |
| 09:30:42 |
17.48 |
12 |
1248 |
卖出 |
| 09:30:51 |
17.49 |
14 |
1262 |
买入 |
| 09:30:54 |
17.5 |
16 |
1278 |
买入 |
| 09:30:57 |
17.5 |
68 |
1346 |
买入 |
| 09:31:00 |
17.46 |
16 |
1362 |
卖出 |
| 09:31:03 |
17.46 |
57 |
1419 |
买入 |
| 09:31:06 |
17.47 |
10 |
1429 |
卖出 |
| 09:31:09 |
17.46 |
61 |
1490 |
卖出 |
| 09:31:12 |
17.48 |
6 |
1496 |
买入 |
| 09:31:18 |
17.5 |
31 |
1527 |
买入 |
| 09:31:21 |
17.49 |
18 |
1545 |
卖出 |
| 09:31:24 |
17.5 |
9 |
1554 |
买入 |
| 09:31:27 |
17.5 |
6 |
1560 |
买入 |
| 09:31:30 |
17.5 |
67 |
1627 |
买入 |
| 09:31:33 |
17.5 |
70 |
1697 |
买入 |
| 09:31:36 |
17.5 |
26 |
1723 |
买入 |
| 09:31:39 |
17.51 |
9 |
1732 |
买入 |
| 09:31:42 |
17.53 |
5 |
1737 |
买入 |
| 09:31:45 |
17.52 |
30 |
1767 |
卖出 |
| 09:31:48 |
17.52 |
31 |
1798 |
卖出 |
| 09:31:51 |
17.52 |
16 |
1814 |
买入 |
| 09:31:54 |
17.52 |
21 |
1835 |
买入 |
| 09:31:57 |
17.51 |
46 |
1881 |
卖出 |
| 09:32:00 |
17.51 |
22 |
1903 |
买入 |
| 09:32:03 |
17.5 |
18 |
1921 |
卖出 |
| 09:32:06 |
17.51 |
6 |
1927 |
买入 |
| 09:32:09 |
17.51 |
22 |
1949 |
买入 |
| 09:32:12 |
17.51 |
17 |
1966 |
买入 |
| 09:32:15 |
17.52 |
4 |
1970 |
买入 |
| 09:32:18 |
17.52 |
60 |
2030 |
买入 |
| 09:32:21 |
17.52 |
29 |
2059 |
买入 |
| 09:32:24 |
17.52 |
5 |
2064 |
卖出 |
| 09:32:27 |
17.53 |
12 |
2076 |
买入 |
| 09:32:30 |
17.53 |
3 |
2079 |
买入 |
| 09:32:33 |
17.53 |
4 |
2083 |
买入 |
| 09:32:36 |
17.52 |
4 |
2087 |
卖出 |
| 09:32:39 |
17.52 |
70 |
2157 |
卖出 |
| 09:32:42 |
17.53 |
10 |
2167 |
买入 |
| 09:32:45 |
17.53 |
13 |
2180 |
卖出 |
| 09:33:03 |
17.53 |
30 |
2210 |
卖出 |
| 09:33:06 |
17.53 |
21 |
2231 |
买入 |
| 09:33:09 |
17.55 |
3 |
2234 |
买入 |
| 09:33:12 |
17.53 |
54 |
2288 |
卖出 |
| 09:33:15 |
17.53 |
15 |
2303 |
买入 |
| 09:33:18 |
17.53 |
12 |
2315 |
买入 |
| 09:33:21 |
17.53 |
7 |
2322 |
卖出 |
| 09:33:24 |
17.52 |
2 |
2324 |
卖出 |
| 09:33:30 |
17.52 |
3 |
2327 |
卖出 |
| 09:33:33 |
17.52 |
19 |
2346 |
卖出 |
| 09:33:36 |
17.51 |
52 |
2398 |
卖出 |
| 09:33:39 |
17.52 |
10 |
2408 |
买入 |
| 09:34:00 |
17.52 |
29 |
2437 |
买入 |
| 09:34:12 |
17.51 |
5 |
2442 |
买入 |
| 09:34:27 |
17.5 |
8 |
2450 |
卖出 |
| 09:34:30 |
17.53 |
11 |
2461 |
买入 |
| 09:34:36 |
17.5 |
36 |
2497 |
买入 |
| 09:34:39 |
17.52 |
1 |
2498 |
买入 |
| 09:34:45 |
17.52 |
1 |
2499 |
卖出 |
| 09:34:54 |
17.53 |
4 |
2503 |
买入 |
| 09:34:57 |
17.52 |
74 |
2577 |
卖出 |
| 09:35:00 |
17.52 |
61 |
2638 |
卖出 |
| 09:35:03 |
17.5 |
2 |
2640 |
卖出 |
| 09:35:18 |
17.51 |
2 |
2642 |
买入 |
| 09:35:21 |
17.52 |
2 |
2644 |
买入 |
| 09:35:24 |
17.51 |
12 |
2656 |
卖出 |
| 09:35:27 |
17.52 |
3 |
2659 |
买入 |
| 09:35:36 |
17.54 |
13 |
2672 |
买入 |
| 09:35:39 |
17.54 |
2 |
2674 |
卖出 |
| 09:35:45 |
17.52 |
1 |
2675 |
卖出 |
| 09:35:48 |
17.53 |
7 |
2682 |
买入 |
| 09:35:51 |
17.52 |
3 |
2685 |
卖出 |
| 09:35:54 |
17.52 |
2 |
2687 |
卖出 |
| 09:35:57 |
17.52 |
3 |
2690 |
卖出 |
| 09:36:00 |
17.52 |
1 |
2691 |
卖出 |
| 09:36:03 |
17.52 |
1 |
2692 |
卖出 |
| 09:36:06 |
17.52 |
1 |
2693 |
卖出 |
| 09:36:15 |
17.52 |
6 |
2699 |
买入 |
| 09:36:18 |
17.51 |
6 |
2705 |
卖出 |
| 09:36:27 |
17.51 |
23 |
2728 |
买入 |
| 09:36:30 |
17.48 |
78 |
2806 |
卖出 |
| 09:36:36 |
17.47 |
115 |
2921 |
卖出 |
| 09:36:39 |
17.46 |
1 |
2922 |
卖出 |
| 09:36:42 |
17.45 |
3 |
2925 |
卖出 |
| 09:36:48 |
17.45 |
30 |
2955 |
卖出 |
| 09:36:54 |
17.45 |
2 |
2957 |
买入 |
| 09:36:57 |
17.43 |
5 |
2962 |
卖出 |
| 09:37:00 |
17.45 |
4 |
2966 |
买入 |
| 09:37:06 |
17.43 |
25 |
2991 |
卖出 |
| 09:37:09 |
17.48 |
30 |
3021 |
买入 |
| 09:37:12 |
17.48 |
38 |
3059 |
买入 |
| 09:37:15 |
17.48 |
46 |
3105 |
买入 |
| 09:37:18 |
17.49 |
34 |
3139 |
买入 |
| 09:37:21 |
17.49 |
1 |
3140 |
买入 |
| 09:37:27 |
17.49 |
3 |
3143 |
卖出 |
| 09:37:30 |
17.49 |
9 |
3152 |
买入 |
| 09:37:33 |
17.51 |
2 |
3154 |
买入 |
| 09:37:36 |
17.49 |
3 |
3157 |
卖出 |
| 09:37:48 |
17.48 |
15 |
3172 |
卖出 |
| 09:37:51 |
17.48 |
7 |
3179 |
买入 |
| 09:37:54 |
17.47 |
10 |
3189 |
卖出 |
| 09:37:57 |
17.49 |
2 |
3191 |
买入 |
| 09:38:00 |
17.49 |
9 |
3200 |
买入 |
| 09:38:12 |
17.46 |
5 |
3205 |
卖出 |
| 09:38:15 |
17.45 |
4 |
3209 |
卖出 |
| 09:38:18 |
17.45 |
16 |
3225 |
卖出 |
| 09:38:21 |
17.46 |
5 |
3230 |
买入 |
| 09:38:24 |
17.43 |
31 |
3261 |
卖出 |
| 09:38:27 |
17.45 |
5 |
3266 |
买入 |
| 09:38:30 |
17.46 |
6 |
3272 |
卖出 |
| 09:38:36 |
17.46 |
7 |
3279 |
卖出 |
| 09:38:39 |
17.46 |
1 |
3280 |
卖出 |
| 09:38:45 |
17.46 |
12 |
3292 |
卖出 |
| 09:38:48 |
17.46 |
10 |
3302 |
买入 |
| 09:38:51 |
17.46 |
4 |
3306 |
买入 |
| 09:38:54 |
17.46 |
5 |
3311 |
买入 |
| 09:39:00 |
17.44 |
2 |
3313 |
卖出 |
| 09:39:03 |
17.44 |
2 |
3315 |
卖出 |
| 09:39:06 |
17.44 |
6 |
3321 |
卖出 |
| 09:39:09 |
17.43 |
21 |
3342 |
卖出 |
| 09:39:18 |
17.44 |
23 |
3365 |
买入 |
| 09:39:21 |
17.44 |
9 |
3374 |
卖出 |
| 09:39:30 |
17.44 |
53 |
3427 |
卖出 |
| 09:39:36 |
17.44 |
13 |
3440 |
卖出 |
| 09:39:45 |
17.45 |
10 |
3450 |
买入 |
| 09:39:48 |
17.46 |
62 |
3512 |
买入 |
| 09:39:51 |
17.46 |
7 |
3519 |
买入 |
| 09:39:57 |
17.45 |
45 |
3564 |
卖出 |
| 09:40:03 |
17.45 |
5 |
3569 |
买入 |
| 09:40:15 |
17.45 |
29 |
3598 |
卖出 |
| 09:40:18 |
17.45 |
5 |
3603 |
卖出 |
| 09:40:30 |
17.45 |
9 |
3612 |
卖出 |
| 09:40:36 |
17.48 |
21 |
3633 |
买入 |
| 09:40:39 |
17.49 |
17 |
3650 |
买入 |
| 09:41:03 |
17.48 |
24 |
3674 |
卖出 |
| 09:41:12 |
17.48 |
22 |
3696 |
卖出 |
| 09:41:18 |
17.48 |
3 |
3699 |
卖出 |
| 09:41:21 |
17.48 |
29 |
3728 |
卖出 |
| 09:41:36 |
17.46 |
12 |
3740 |
卖出 |
| 09:41:39 |
17.46 |
1 |
3741 |
卖出 |
| 09:41:48 |
17.45 |
7 |
3748 |
卖出 |
| 09:41:51 |
17.45 |
4 |
3752 |
卖出 |
| 09:41:57 |
17.45 |
61 |
3813 |
卖出 |
| 09:42:09 |
17.45 |
6 |
3819 |
卖出 |
| 09:42:12 |
17.48 |
1 |
3820 |
买入 |
| 09:42:15 |
17.44 |
50 |
3870 |
卖出 |
| 09:42:18 |
17.45 |
11 |
3881 |
卖出 |
| 09:42:21 |
17.45 |
8 |
3889 |
卖出 |
| 09:42:24 |
17.45 |
32 |
3921 |
卖出 |
| 09:42:27 |
17.45 |
10 |
3931 |
买入 |
| 09:42:39 |
17.45 |
4 |
3935 |
买入 |
| 09:42:54 |
17.44 |
41 |
3976 |
卖出 |
| 09:42:57 |
17.44 |
12 |
3988 |
卖出 |
| 09:43:03 |
17.45 |
8 |
3996 |
买入 |
| 09:43:12 |
17.45 |
6 |
4002 |
卖出 |
| 09:43:18 |
17.45 |
31 |
4033 |
卖出 |
| 09:43:39 |
17.45 |
29 |
4062 |
卖出 |
| 09:44:00 |
17.46 |
2 |
4064 |
卖出 |
| 09:44:06 |
17.44 |
14 |
4078 |
卖出 |
| 09:44:09 |
17.44 |
20 |
4098 |
卖出 |
| 09:44:12 |
17.44 |
28 |
4126 |
卖出 |
| 09:44:18 |
17.44 |
6 |
4132 |
卖出 |
| 09:44:21 |
17.44 |
1 |
4133 |
卖出 |
| 09:44:24 |
17.44 |
1 |
4134 |
卖出 |
| 09:44:27 |
17.42 |
265 |
4399 |
卖出 |
| 09:44:31 |
17.41 |
6 |
4405 |
卖出 |
| 09:44:33 |
17.4 |
65 |
4470 |
卖出 |
| 09:44:36 |
17.39 |
54 |
4524 |
卖出 |
| 09:44:39 |
17.37 |
55 |
4579 |
卖出 |
| 09:44:42 |
17.37 |
14 |
4593 |
买入 |
| 09:44:45 |
17.37 |
19 |
4612 |
买入 |
| 09:44:48 |
17.34 |
4 |
4616 |
卖出 |
| 09:44:51 |
17.36 |
30 |
4646 |
买入 |
| 09:45:00 |
17.36 |
4 |
4650 |
卖出 |
| 09:45:03 |
17.36 |
8 |
4658 |
卖出 |
| 09:45:06 |
17.36 |
17 |
4675 |
卖出 |
| 09:45:09 |
17.36 |
1 |
4676 |
买入 |
| 09:45:15 |
17.4 |
2 |
4678 |
买入 |
| 09:45:18 |
17.4 |
4 |
4682 |
买入 |
| 09:45:21 |
17.4 |
29 |
4711 |
买入 |
| 09:45:24 |
17.4 |
4 |
4715 |
买入 |
| 09:45:27 |
17.4 |
4 |
4719 |
卖出 |
| 09:45:30 |
17.4 |
3 |
4722 |
卖出 |
| 09:45:33 |
17.42 |
14 |
4736 |
买入 |
| 09:45:36 |
17.43 |
14 |
4750 |
买入 |
| 09:45:39 |
17.43 |
7 |
4757 |
买入 |
| 09:45:42 |
17.44 |
37 |
4794 |
买入 |
| 09:45:45 |
17.44 |
17 |
4811 |
买入 |
| 09:45:48 |
17.45 |
4 |
4815 |
买入 |
| 09:45:51 |
17.45 |
25 |
4840 |
买入 |
| 09:45:54 |
17.44 |
20 |
4860 |
卖出 |
| 09:46:00 |
17.4 |
107 |
4967 |
卖出 |
| 09:46:09 |
17.42 |
5 |
4972 |
卖出 |
| 09:46:15 |
17.44 |
1 |
4973 |
卖出 |
| 09:46:18 |
17.44 |
8 |
4981 |
卖出 |
| 09:46:24 |
17.46 |
4 |
4985 |
买入 |
| 09:46:30 |
17.47 |
5 |
4990 |
买入 |
| 09:46:33 |
17.49 |
45 |
5035 |
买入 |
| 09:46:36 |
17.48 |
15 |
5050 |
卖出 |
| 09:46:39 |
17.47 |
12 |
5062 |
卖出 |
| 09:46:42 |
17.47 |
20 |
5082 |
卖出 |
| 09:47:03 |
17.48 |
31 |
5113 |
买入 |
| 09:47:09 |
17.48 |
5 |
5118 |
卖出 |
| 09:47:15 |
17.48 |
4 |
5122 |
卖出 |
| 09:47:18 |
17.48 |
6 |
5128 |
卖出 |
| 09:47:39 |
17.5 |
25 |
5153 |
买入 |
| 09:48:12 |
17.52 |
2 |
5155 |
买入 |
| 09:48:30 |
17.52 |
18 |
5173 |
买入 |
| 09:48:39 |
17.54 |
73 |
5246 |
买入 |
| 09:48:51 |
17.52 |
1 |
5247 |
卖出 |
| 09:48:57 |
17.51 |
5 |
5252 |
卖出 |
| 09:49:09 |
17.51 |
1 |
5253 |
卖出 |
| 09:49:12 |
17.51 |
54 |
5307 |
卖出 |
| 09:49:30 |
17.51 |
4 |
5311 |
卖出 |
| 09:50:00 |
17.51 |
1 |
5312 |
卖出 |
| 09:50:03 |
17.5 |
51 |
5363 |
卖出 |
| 09:50:06 |
17.5 |
2 |
5365 |
卖出 |
| 09:50:09 |
17.5 |
27 |
5392 |
卖出 |
| 09:50:12 |
17.5 |
11 |
5403 |
买入 |
| 09:50:33 |
17.47 |
34 |
5437 |
买入 |
| 09:50:36 |
17.49 |
9 |
5446 |
买入 |
| 09:50:39 |
17.5 |
1 |
5447 |
买入 |
| 09:50:51 |
17.51 |
5 |
5452 |
卖出 |
| 09:51:30 |
17.51 |
1 |
5453 |
卖出 |
| 09:51:48 |
17.48 |
31 |
5484 |
卖出 |
| 09:52:15 |
17.48 |
2 |
5486 |
卖出 |
| 09:52:27 |
17.48 |
2 |
5488 |
卖出 |
| 09:52:42 |
17.51 |
8 |
5496 |
买入 |
| 09:52:45 |
17.51 |
5 |
5501 |
卖出 |
| 09:52:48 |
17.51 |
8 |
5509 |
卖出 |
| 09:52:51 |
17.51 |
2 |
5511 |
卖出 |
| 09:52:57 |
17.51 |
3 |
5514 |
卖出 |
| 09:53:30 |
17.51 |
2 |
5516 |
买入 |
| 09:53:48 |
17.48 |
23 |
5539 |
卖出 |
| 09:53:54 |
17.51 |
7 |
5546 |
买入 |
| 09:54:03 |
17.51 |
41 |
5587 |
买入 |
| 09:54:15 |
17.52 |
19 |
5606 |
买入 |
| 09:54:45 |
17.54 |
10 |
5616 |
买入 |
| 09:55:06 |
17.51 |
7 |
5623 |
卖出 |
| 09:55:24 |
17.53 |
157 |
5780 |
买入 |
| 09:55:27 |
17.53 |
2 |
5782 |
买入 |
| 09:55:36 |
17.52 |
8 |
5790 |
卖出 |
| 09:55:45 |
17.52 |
11 |
5801 |
卖出 |
| 09:56:12 |
17.51 |
20 |
5821 |
卖出 |
| 09:56:18 |
17.51 |
5 |
5826 |
买入 |
| 09:56:21 |
17.5 |
18 |
5844 |
卖出 |
| 09:56:25 |
17.5 |
5 |
5849 |
卖出 |
| 09:56:27 |
17.51 |
6 |
5855 |
买入 |
| 09:56:30 |
17.5 |
1 |
5856 |
卖出 |
| 09:56:48 |
17.5 |
2 |
5858 |
买入 |
| 09:56:52 |
17.49 |
32 |
5890 |
卖出 |
| 09:57:00 |
17.49 |
3 |
5893 |
买入 |
| 09:57:03 |
17.49 |
29 |
5922 |
买入 |
| 09:57:21 |
17.49 |
27 |
5949 |
买入 |
| 09:57:24 |
17.49 |
2 |
5951 |
买入 |
| 09:57:30 |
17.5 |
29 |
5980 |
买入 |
| 09:57:39 |
17.52 |
6 |
5986 |
买入 |
| 09:57:43 |
17.52 |
13 |
5999 |
买入 |
| 09:57:46 |
17.52 |
3 |
6002 |
买入 |
| 09:57:51 |
17.49 |
6 |
6008 |
卖出 |
| 09:58:16 |
17.49 |
3 |
6011 |
卖出 |
| 09:58:19 |
17.49 |
4 |
6015 |
卖出 |
| 09:58:27 |
17.49 |
4 |
6019 |
买入 |
| 09:58:43 |
17.49 |
21 |
6040 |
卖出 |
| 09:58:45 |
17.49 |
20 |
6060 |
卖出 |
| 09:58:51 |
17.49 |
1 |
6061 |
卖出 |
| 09:59:03 |
17.48 |
15 |
6076 |
卖出 |
| 09:59:07 |
17.48 |
1 |
6077 |
卖出 |
| 09:59:09 |
17.48 |
1 |
6078 |
卖出 |
| 09:59:19 |
17.48 |
5 |
6083 |
卖出 |
| 09:59:22 |
17.48 |
4 |
6087 |
卖出 |
| 09:59:27 |
17.48 |
1 |
6088 |
卖出 |
| 09:59:42 |
17.48 |
46 |
6134 |
卖出 |
| 09:59:46 |
17.48 |
2 |
6136 |
买入 |
| 10:00:13 |
17.47 |
11 |
6147 |
卖出 |
| 10:00:40 |
17.46 |
9 |
6156 |
卖出 |
| 10:00:46 |
17.46 |
2 |
6158 |
卖出 |
| 10:00:57 |
17.46 |
12 |
6170 |
卖出 |
| 10:01:07 |
17.48 |
12 |
6182 |
买入 |
| 10:01:10 |
17.48 |
4 |
6186 |
买入 |