上海天洋[603330]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.22 |
1 |
1 |
集合竞价 |
| 09:15:10 |
17.3 |
1 |
1 |
集合竞价 |
| 09:15:28 |
17.41 |
1 |
1 |
集合竞价 |
| 09:15:49 |
17.3 |
1 |
1 |
集合竞价 |
| 09:16:52 |
17.55 |
6 |
6 |
集合竞价 |
| 09:19:22 |
17.53 |
6 |
6 |
集合竞价 |
| 09:22:34 |
17.51 |
6 |
6 |
集合竞价 |
| 09:23:16 |
17.5 |
6 |
6 |
集合竞价 |
| 09:24:25 |
17.46 |
7 |
7 |
集合竞价 |
| 09:24:37 |
17.45 |
7 |
7 |
集合竞价 |
| 09:24:40 |
17.32 |
11 |
11 |
集合竞价 |
| 09:24:46 |
17.45 |
12 |
12 |
集合竞价 |
| 09:24:55 |
17.32 |
14 |
14 |
集合竞价 |
| 09:25:03 |
17.32 |
16 |
30 |
卖出 |
| 09:30:07 |
17.32 |
196 |
226 |
卖出 |
| 09:30:10 |
17.32 |
98 |
324 |
买入 |
| 09:30:13 |
17.34 |
46 |
370 |
买入 |
| 09:30:16 |
17.42 |
2 |
372 |
买入 |
| 09:30:19 |
17.42 |
16 |
388 |
买入 |
| 09:30:22 |
17.42 |
25 |
413 |
卖出 |
| 09:30:28 |
17.42 |
13 |
426 |
买入 |
| 09:30:34 |
17.36 |
6 |
432 |
卖出 |
| 09:30:37 |
17.33 |
13 |
445 |
卖出 |
| 09:30:40 |
17.33 |
14 |
459 |
卖出 |
| 09:30:43 |
17.33 |
81 |
540 |
买入 |
| 09:30:46 |
17.33 |
1 |
541 |
买入 |
| 09:30:52 |
17.4 |
10 |
551 |
买入 |
| 09:30:55 |
17.33 |
1 |
552 |
卖出 |
| 09:31:07 |
17.39 |
1 |
553 |
买入 |
| 09:31:10 |
17.39 |
4 |
557 |
买入 |
| 09:31:19 |
17.39 |
15 |
572 |
买入 |
| 09:31:22 |
17.39 |
22 |
594 |
买入 |
| 09:31:25 |
17.42 |
8 |
602 |
买入 |
| 09:31:37 |
17.39 |
5 |
607 |
卖出 |
| 09:31:46 |
17.43 |
5 |
612 |
买入 |
| 09:32:01 |
17.39 |
2 |
614 |
卖出 |
| 09:32:04 |
17.43 |
19 |
633 |
买入 |
| 09:32:13 |
17.39 |
5 |
638 |
卖出 |
| 09:32:19 |
17.39 |
4 |
642 |
买入 |
| 09:32:25 |
17.42 |
5 |
647 |
买入 |
| 09:32:28 |
17.42 |
3 |
650 |
买入 |
| 09:32:31 |
17.42 |
1 |
651 |
买入 |
| 09:32:40 |
17.4 |
5 |
656 |
卖出 |
| 09:32:49 |
17.43 |
21 |
677 |
买入 |
| 09:33:01 |
17.45 |
22 |
699 |
买入 |
| 09:33:04 |
17.46 |
175 |
874 |
买入 |
| 09:33:13 |
17.45 |
4 |
878 |
卖出 |
| 09:33:16 |
17.45 |
5 |
883 |
买入 |
| 09:33:22 |
17.45 |
1 |
884 |
卖出 |
| 09:33:25 |
17.46 |
19 |
903 |
买入 |
| 09:33:31 |
17.45 |
1 |
904 |
买入 |
| 09:33:43 |
17.45 |
1 |
905 |
买入 |
| 09:33:46 |
17.45 |
14 |
919 |
买入 |
| 09:33:52 |
17.42 |
1 |
920 |
卖出 |
| 09:34:07 |
17.39 |
218 |
1138 |
卖出 |
| 09:34:10 |
17.39 |
3 |
1141 |
卖出 |
| 09:34:13 |
17.41 |
74 |
1215 |
买入 |
| 09:34:16 |
17.42 |
16 |
1231 |
买入 |
| 09:34:19 |
17.41 |
3 |
1234 |
卖出 |
| 09:34:22 |
17.42 |
1 |
1235 |
买入 |
| 09:34:25 |
17.41 |
3 |
1238 |
卖出 |
| 09:34:28 |
17.44 |
33 |
1271 |
买入 |
| 09:34:37 |
17.43 |
10 |
1281 |
买入 |
| 09:34:46 |
17.43 |
9 |
1290 |
买入 |
| 09:34:58 |
17.45 |
12 |
1302 |
买入 |
| 09:35:04 |
17.45 |
3 |
1305 |
卖出 |
| 09:35:07 |
17.46 |
33 |
1338 |
买入 |
| 09:35:10 |
17.46 |
3 |
1341 |
卖出 |
| 09:35:16 |
17.47 |
19 |
1360 |
买入 |
| 09:35:25 |
17.49 |
30 |
1390 |
买入 |
| 09:35:49 |
17.5 |
35 |
1425 |
买入 |
| 09:36:04 |
17.5 |
13 |
1438 |
卖出 |
| 09:36:07 |
17.45 |
100 |
1538 |
卖出 |
| 09:36:16 |
17.46 |
8 |
1546 |
买入 |
| 09:36:19 |
17.43 |
6 |
1552 |
卖出 |
| 09:36:28 |
17.43 |
15 |
1567 |
买入 |
| 09:36:37 |
17.43 |
5 |
1572 |
买入 |
| 09:36:40 |
17.43 |
6 |
1578 |
买入 |
| 09:36:43 |
17.43 |
10 |
1588 |
卖出 |
| 09:37:55 |
17.45 |
8 |
1596 |
卖出 |
| 09:37:58 |
17.47 |
15 |
1611 |
买入 |
| 09:38:07 |
17.47 |
5 |
1616 |
买入 |
| 09:38:16 |
17.46 |
7 |
1623 |
卖出 |
| 09:38:19 |
17.47 |
5 |
1628 |
买入 |
| 09:38:22 |
17.47 |
1 |
1629 |
卖出 |
| 09:38:25 |
17.47 |
2 |
1631 |
卖出 |
| 09:38:43 |
17.47 |
11 |
1642 |
卖出 |
| 09:39:07 |
17.46 |
25 |
1667 |
卖出 |
| 09:39:10 |
17.45 |
27 |
1694 |
卖出 |
| 09:39:31 |
17.44 |
3 |
1697 |
买入 |
| 09:39:43 |
17.43 |
22 |
1719 |
卖出 |
| 09:39:46 |
17.43 |
1 |
1720 |
卖出 |
| 09:39:52 |
17.43 |
1 |
1721 |
卖出 |
| 09:39:55 |
17.42 |
18 |
1739 |
卖出 |
| 09:39:58 |
17.42 |
14 |
1753 |
卖出 |
| 09:40:01 |
17.42 |
2 |
1755 |
卖出 |
| 09:41:01 |
17.41 |
8 |
1763 |
卖出 |
| 09:41:07 |
17.41 |
6 |
1769 |
卖出 |
| 09:41:10 |
17.41 |
11 |
1780 |
买入 |
| 09:41:13 |
17.41 |
2 |
1782 |
卖出 |
| 09:41:16 |
17.4 |
40 |
1822 |
卖出 |
| 09:41:19 |
17.4 |
19 |
1841 |
卖出 |
| 09:41:25 |
17.48 |
11 |
1852 |
买入 |
| 09:41:40 |
17.4 |
2 |
1854 |
卖出 |
| 09:41:43 |
17.4 |
1 |
1855 |
卖出 |
| 09:42:16 |
17.42 |
1 |
1856 |
买入 |
| 09:42:19 |
17.4 |
20 |
1876 |
卖出 |
| 09:42:52 |
17.44 |
15 |
1891 |
买入 |
| 09:43:04 |
17.44 |
128 |
2019 |
卖出 |
| 09:43:07 |
17.44 |
4 |
2023 |
卖出 |
| 09:43:19 |
17.44 |
10 |
2033 |
买入 |
| 09:43:28 |
17.44 |
19 |
2052 |
卖出 |
| 09:44:07 |
17.44 |
13 |
2065 |
卖出 |
| 09:44:16 |
17.41 |
3 |
2068 |
卖出 |
| 09:44:22 |
17.44 |
25 |
2093 |
买入 |
| 09:44:28 |
17.41 |
75 |
2168 |
卖出 |
| 09:44:40 |
17.41 |
21 |
2189 |
卖出 |
| 09:44:46 |
17.41 |
2 |
2191 |
买入 |
| 09:44:49 |
17.41 |
53 |
2244 |
买入 |
| 09:44:55 |
17.39 |
254 |
2498 |
卖出 |
| 09:44:58 |
17.39 |
46 |
2544 |
买入 |
| 09:45:10 |
17.5 |
76 |
2620 |
买入 |
| 09:45:52 |
17.5 |
50 |
2670 |
买入 |
| 09:45:55 |
17.44 |
1 |
2671 |
卖出 |
| 09:45:58 |
17.44 |
1 |
2672 |
买入 |
| 09:46:01 |
17.48 |
16 |
2688 |
买入 |
| 09:46:16 |
17.43 |
1 |
2689 |
卖出 |
| 09:46:19 |
17.42 |
10 |
2699 |
卖出 |
| 09:46:22 |
17.42 |
1 |
2700 |
买入 |
| 09:46:28 |
17.39 |
15 |
2715 |
卖出 |
| 09:46:31 |
17.4 |
21 |
2736 |
买入 |
| 09:46:34 |
17.42 |
4 |
2740 |
买入 |
| 09:46:52 |
17.44 |
3 |
2743 |
买入 |
| 09:46:55 |
17.46 |
1 |
2744 |
买入 |
| 09:47:01 |
17.44 |
7 |
2751 |
卖出 |
| 09:47:04 |
17.42 |
26 |
2777 |
卖出 |
| 09:47:22 |
17.4 |
500 |
3277 |
卖出 |
| 09:47:34 |
17.42 |
2 |
3279 |
卖出 |
| 09:47:40 |
17.42 |
2 |
3281 |
买入 |
| 09:47:46 |
17.42 |
9 |
3290 |
卖出 |
| 09:47:49 |
17.42 |
10 |
3300 |
买入 |
| 09:47:52 |
17.42 |
1 |
3301 |
买入 |
| 09:48:13 |
17.41 |
2 |
3303 |
卖出 |
| 09:48:22 |
17.42 |
3 |
3306 |
买入 |
| 09:48:28 |
17.4 |
1 |
3307 |
卖出 |
| 09:48:31 |
17.4 |
43 |
3350 |
卖出 |
| 09:48:58 |
17.43 |
3 |
3353 |
买入 |
| 09:49:01 |
17.42 |
2 |
3355 |
买入 |
| 09:49:13 |
17.38 |
105 |
3460 |
卖出 |
| 09:49:25 |
17.42 |
3 |
3463 |
买入 |
| 09:49:31 |
17.42 |
10 |
3473 |
买入 |
| 09:49:37 |
17.42 |
2 |
3475 |
买入 |
| 09:49:40 |
17.4 |
7 |
3482 |
卖出 |
| 09:49:52 |
17.4 |
15 |
3497 |
买入 |
| 09:50:07 |
17.4 |
12 |
3509 |
买入 |
| 09:50:10 |
17.38 |
109 |
3618 |
卖出 |
| 09:50:16 |
17.39 |
1 |
3619 |
卖出 |
| 09:50:25 |
17.35 |
300 |
3919 |
卖出 |
| 09:50:40 |
17.39 |
20 |
3939 |
买入 |
| 09:50:49 |
17.35 |
12 |
3951 |
卖出 |
| 09:50:52 |
17.33 |
37 |
3988 |
卖出 |
| 09:50:56 |
17.32 |
41 |
4029 |
卖出 |
| 09:50:58 |
17.32 |
2 |
4031 |
卖出 |
| 09:51:01 |
17.29 |
203 |
4234 |
卖出 |
| 09:51:04 |
17.3 |
22 |
4256 |
买入 |
| 09:51:07 |
17.27 |
1 |
4257 |
卖出 |
| 09:51:10 |
17.3 |
145 |
4402 |
买入 |
| 09:51:19 |
17.3 |
29 |
4431 |
买入 |
| 09:51:31 |
17.3 |
3 |
4434 |
卖出 |
| 09:51:34 |
17.35 |
1 |
4435 |
买入 |
| 09:52:10 |
17.34 |
4 |
4439 |
卖出 |
| 09:52:22 |
17.38 |
2 |
4441 |
买入 |
| 09:52:28 |
17.41 |
1 |
4442 |
买入 |
| 09:52:38 |
17.42 |
163 |
4605 |
买入 |
| 09:52:41 |
17.42 |
34 |
4639 |
买入 |
| 09:53:01 |
17.39 |
2 |
4641 |
卖出 |
| 09:53:13 |
17.42 |
5 |
4646 |
买入 |
| 09:53:28 |
17.38 |
34 |
4680 |
卖出 |
| 09:53:31 |
17.37 |
2 |
4682 |
卖出 |
| 09:53:46 |
17.36 |
1 |
4683 |
卖出 |
| 09:53:50 |
17.34 |
43 |
4726 |
卖出 |
| 09:53:53 |
17.34 |
133 |
4859 |
卖出 |
| 09:53:56 |
17.36 |
4 |
4863 |
买入 |
| 09:53:58 |
17.34 |
25 |
4888 |
卖出 |
| 09:54:01 |
17.33 |
37 |
4925 |
卖出 |
| 09:54:04 |
17.32 |
49 |
4974 |
卖出 |
| 09:54:08 |
17.33 |
2 |
4976 |
买入 |
| 09:54:11 |
17.36 |
2 |
4978 |
买入 |
| 09:54:22 |
17.36 |
2 |
4980 |
买入 |
| 09:54:29 |
17.36 |
5 |
4985 |
卖出 |
| 09:54:35 |
17.38 |
4 |
4989 |
买入 |
| 09:54:41 |
17.38 |
16 |
5005 |
买入 |
| 09:54:46 |
17.42 |
1055 |
6060 |
买入 |
| 09:54:50 |
17.43 |
1 |
6061 |
卖出 |
| 09:55:20 |
17.43 |
17 |
6078 |
卖出 |
| 09:55:50 |
17.46 |
7 |
6085 |
买入 |
| 09:55:59 |
17.44 |
2 |
6087 |
卖出 |
| 09:56:29 |
17.44 |
8 |
6095 |
卖出 |
| 09:56:44 |
17.46 |
4 |
6099 |
买入 |
| 09:56:50 |
17.44 |
5 |
6104 |
卖出 |
| 09:57:11 |
17.45 |
1 |
6105 |
卖出 |
| 09:57:14 |
17.45 |
4 |
6109 |
买入 |
| 09:57:26 |
17.45 |
9 |
6118 |
买入 |
| 09:57:29 |
17.45 |
1 |
6119 |
买入 |
| 09:57:35 |
17.45 |
8 |
6127 |
买入 |
| 09:57:38 |
17.45 |
27 |
6154 |
买入 |
| 09:57:41 |
17.46 |
27 |
6181 |
买入 |
| 09:57:44 |
17.49 |
9 |
6190 |
买入 |
| 09:57:47 |
17.49 |
1 |
6191 |
买入 |
| 09:58:14 |
17.49 |
2 |
6193 |
买入 |
| 09:58:26 |
17.47 |
7 |
6200 |
卖出 |
| 09:58:29 |
17.5 |
3 |
6203 |
买入 |
| 09:58:35 |
17.49 |
2 |
6205 |
卖出 |
| 09:58:47 |
17.5 |
108 |
6313 |
买入 |
| 09:58:50 |
17.5 |
10 |
6323 |
卖出 |
| 09:59:14 |
17.5 |
5 |
6328 |
卖出 |
| 09:59:17 |
17.5 |
9 |
6337 |
卖出 |
| 09:59:20 |
17.5 |
3 |
6340 |
卖出 |
| 09:59:23 |
17.5 |
15 |
6355 |
买入 |
| 09:59:35 |
17.52 |
3 |
6358 |
买入 |
| 09:59:38 |
17.5 |
1 |
6359 |
卖出 |
| 09:59:44 |
17.5 |
41 |
6400 |
卖出 |
| 09:59:47 |
17.5 |
13 |
6413 |
卖出 |
| 09:59:59 |
17.5 |
12 |
6425 |
卖出 |
| 10:00:02 |
17.5 |
9 |
6434 |
卖出 |
| 10:00:05 |
17.5 |
35 |
6469 |
买入 |
| 10:00:08 |
17.5 |
10 |
6479 |
卖出 |
| 10:00:14 |
17.49 |
33 |
6512 |
卖出 |
| 10:00:23 |
17.45 |
86 |
6598 |
卖出 |
| 10:00:26 |
17.45 |
68 |
6666 |
卖出 |
| 10:00:35 |
17.46 |
15 |
6681 |
买入 |
| 10:00:50 |
17.45 |
4 |
6685 |
卖出 |
| 10:01:14 |
17.46 |
3 |
6688 |
卖出 |
| 10:01:26 |
17.46 |
1 |
6689 |
卖出 |
| 10:01:41 |
17.46 |
29 |
6718 |
卖出 |
| 10:01:44 |
17.47 |
25 |
6743 |
买入 |
| 10:02:14 |
17.47 |
1 |
6744 |
卖出 |
| 10:02:23 |
17.47 |
1 |
6745 |
卖出 |
| 10:02:38 |
17.47 |
18 |
6763 |
卖出 |
| 10:02:41 |
17.47 |
56 |
6819 |
卖出 |
| 10:02:44 |
17.48 |
49 |
6868 |
买入 |
| 10:02:47 |
17.48 |
2 |
6870 |
卖出 |
| 10:02:53 |
17.47 |
1 |
6871 |
卖出 |
| 10:03:02 |
17.48 |
3 |
6874 |
买入 |
| 10:03:05 |
17.48 |
4 |
6878 |
卖出 |
| 10:03:08 |
17.48 |
4 |
6882 |
卖出 |
| 10:03:17 |
17.48 |
2 |
6884 |
卖出 |
| 10:04:05 |
17.48 |
6 |
6890 |
卖出 |
| 10:04:17 |
17.48 |
2 |
6892 |
卖出 |
| 10:04:20 |
17.5 |
217 |
7109 |
买入 |
| 10:04:23 |
17.5 |
16 |
7125 |
买入 |
| 10:04:26 |
17.5 |
1 |
7126 |
买入 |
| 10:04:29 |
17.5 |
2 |
7128 |
买入 |
| 10:04:38 |
17.5 |
75 |
7203 |
买入 |
| 10:04:41 |
17.5 |
16 |
7219 |
买入 |
| 10:04:44 |
17.5 |
15 |
7234 |
买入 |
| 10:04:47 |
17.51 |
68 |
7302 |
买入 |
| 10:04:50 |
17.52 |
2 |
7304 |
买入 |
| 10:04:53 |
17.52 |
5 |
7309 |
买入 |
| 10:04:56 |
17.51 |
6 |
7315 |
卖出 |
| 10:04:59 |
17.52 |
3 |
7318 |
买入 |
| 10:05:20 |
17.52 |
4 |
7322 |
买入 |
| 10:05:26 |
17.52 |
8 |
7330 |
卖出 |
| 10:05:29 |
17.52 |
2 |
7332 |
卖出 |
| 10:05:32 |
17.53 |
2 |
7334 |
买入 |
| 10:05:35 |
17.52 |
32 |
7366 |
卖出 |
| 10:05:59 |
17.5 |
27 |
7393 |
卖出 |
| 10:06:02 |
17.49 |
1 |
7394 |
卖出 |
| 10:06:14 |
17.48 |
9 |
7403 |
卖出 |
| 10:06:17 |
17.47 |
15 |
7418 |
卖出 |
| 10:06:32 |
17.47 |
3 |
7421 |
买入 |
| 10:06:35 |
17.47 |
5 |
7426 |
买入 |
| 10:06:56 |
17.48 |
1 |
7427 |
买入 |
| 10:07:02 |
17.5 |
1 |
7428 |
买入 |
| 10:07:14 |
17.51 |
4 |
7432 |
买入 |
| 10:07:20 |
17.51 |
1 |
7433 |
卖出 |
| 10:07:26 |
17.51 |
5 |
7438 |
买入 |
| 10:07:35 |
17.51 |
8 |
7446 |
买入 |
| 10:08:08 |
17.5 |
2 |
7448 |
买入 |
| 10:08:26 |
17.5 |
2 |
7450 |
买入 |
| 10:08:29 |
17.48 |
1 |
7451 |
卖出 |
| 10:08:35 |
17.5 |
20 |
7471 |
买入 |
| 10:09:02 |
17.46 |
141 |
7612 |
卖出 |
| 10:09:05 |
17.46 |
1 |
7613 |
买入 |
| 10:09:08 |
17.45 |
1 |
7614 |
卖出 |
| 10:09:17 |
17.45 |
3 |
7617 |
卖出 |
| 10:09:23 |
17.45 |
1 |
7618 |
卖出 |
| 10:09:26 |
17.44 |
69 |
7687 |
卖出 |
| 10:09:29 |
17.44 |
1 |
7688 |
卖出 |
| 10:09:41 |
17.44 |
1 |
7689 |
卖出 |
| 10:10:05 |
17.44 |
4 |
7693 |
卖出 |
| 10:10:08 |
17.44 |
10 |
7703 |
买入 |
| 10:10:14 |
17.43 |
2 |
7705 |
卖出 |
| 10:10:20 |
17.42 |
5 |
7710 |
卖出 |
| 10:10:38 |
17.43 |
1 |
7711 |
买入 |
| 10:11:20 |
17.46 |
4 |
7715 |
买入 |
| 10:11:23 |
17.46 |
7 |
7722 |
买入 |
| 10:11:44 |
17.46 |
49 |
7771 |
买入 |
| 10:11:59 |
17.46 |
1 |
7772 |
卖出 |
| 10:12:26 |
17.5 |
8 |
7780 |
买入 |