上海天洋[603330]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
22 |
22 |
集合竞价 |
| 09:15:06 |
18.79 |
23 |
23 |
集合竞价 |
| 09:15:09 |
18.79 |
24 |
24 |
集合竞价 |
| 09:15:12 |
18.79 |
25 |
25 |
集合竞价 |
| 09:15:15 |
18.79 |
27 |
27 |
集合竞价 |
| 09:15:18 |
18.79 |
53 |
53 |
集合竞价 |
| 09:15:21 |
18.79 |
53 |
53 |
集合竞价 |
| 09:15:48 |
18.79 |
53 |
53 |
集合竞价 |
| 09:15:54 |
18.79 |
53 |
53 |
集合竞价 |
| 09:16:57 |
18.79 |
53 |
53 |
集合竞价 |
| 09:17:12 |
18.79 |
53 |
53 |
集合竞价 |
| 09:17:45 |
18.79 |
58 |
58 |
集合竞价 |
| 09:18:15 |
18.79 |
58 |
58 |
集合竞价 |
| 09:18:21 |
18.79 |
58 |
58 |
集合竞价 |
| 09:18:33 |
18.79 |
58 |
58 |
集合竞价 |
| 09:18:42 |
18.79 |
53 |
53 |
集合竞价 |
| 09:18:51 |
18.79 |
53 |
53 |
集合竞价 |
| 09:19:06 |
18.79 |
53 |
53 |
集合竞价 |
| 09:19:15 |
18.79 |
53 |
53 |
集合竞价 |
| 09:19:30 |
18.79 |
53 |
53 |
集合竞价 |
| 09:19:39 |
18.79 |
53 |
53 |
集合竞价 |
| 09:20:00 |
18.78 |
53 |
53 |
集合竞价 |
| 09:20:12 |
18.78 |
53 |
53 |
集合竞价 |
| 09:20:15 |
18.78 |
53 |
53 |
集合竞价 |
| 09:20:18 |
18.78 |
56 |
56 |
集合竞价 |
| 09:20:30 |
18.78 |
56 |
56 |
集合竞价 |
| 09:20:36 |
18.78 |
56 |
56 |
集合竞价 |
| 09:20:39 |
18.78 |
56 |
56 |
集合竞价 |
| 09:20:48 |
18.76 |
68 |
68 |
集合竞价 |
| 09:21:00 |
18.76 |
70 |
70 |
集合竞价 |
| 09:21:09 |
18.76 |
76 |
76 |
集合竞价 |
| 09:21:15 |
18.76 |
76 |
76 |
集合竞价 |
| 09:21:18 |
18.66 |
76 |
76 |
集合竞价 |
| 09:21:30 |
18.5 |
103 |
103 |
集合竞价 |
| 09:22:12 |
18.5 |
103 |
103 |
集合竞价 |
| 09:22:15 |
18.5 |
103 |
103 |
集合竞价 |
| 09:22:18 |
18.5 |
103 |
103 |
集合竞价 |
| 09:22:21 |
18.4 |
105 |
105 |
集合竞价 |
| 09:22:33 |
18.5 |
113 |
113 |
集合竞价 |
| 09:22:39 |
18.4 |
120 |
120 |
集合竞价 |
| 09:22:57 |
18.3 |
121 |
121 |
集合竞价 |
| 09:23:15 |
18.3 |
178 |
178 |
集合竞价 |
| 09:23:24 |
18.3 |
187 |
187 |
集合竞价 |
| 09:23:30 |
18.3 |
187 |
187 |
集合竞价 |
| 09:23:36 |
18 |
464 |
464 |
集合竞价 |
| 09:23:42 |
18 |
474 |
474 |
集合竞价 |
| 09:23:48 |
18 |
504 |
504 |
集合竞价 |
| 09:23:51 |
18 |
504 |
504 |
集合竞价 |
| 09:23:57 |
18 |
517 |
517 |
集合竞价 |
| 09:24:06 |
18 |
519 |
519 |
集合竞价 |
| 09:24:09 |
18 |
546 |
546 |
集合竞价 |
| 09:24:12 |
18 |
556 |
556 |
集合竞价 |
| 09:24:15 |
18 |
557 |
557 |
集合竞价 |
| 09:24:21 |
18 |
637 |
637 |
集合竞价 |
| 09:24:24 |
18 |
637 |
637 |
集合竞价 |
| 09:24:27 |
18 |
647 |
647 |
集合竞价 |
| 09:24:30 |
18 |
647 |
647 |
集合竞价 |
| 09:24:33 |
18 |
691 |
691 |
集合竞价 |
| 09:24:39 |
18 |
725 |
725 |
集合竞价 |
| 09:24:42 |
18 |
725 |
725 |
集合竞价 |
| 09:24:45 |
18 |
755 |
755 |
集合竞价 |
| 09:24:48 |
18 |
757 |
757 |
集合竞价 |
| 09:24:51 |
18 |
811 |
811 |
集合竞价 |
| 09:24:54 |
18 |
906 |
906 |
集合竞价 |
| 09:24:57 |
18 |
917 |
917 |
集合竞价 |
| 09:25:00 |
18 |
991 |
991 |
集合竞价 |
| 09:25:04 |
18 |
991 |
1982 |
买入 |
| 09:30:00 |
17.98 |
1 |
1983 |
卖出 |
| 09:30:03 |
17.98 |
228 |
2211 |
卖出 |
| 09:30:06 |
18 |
250 |
2461 |
买入 |
| 09:30:09 |
18.01 |
59 |
2520 |
买入 |
| 09:30:12 |
18.07 |
106 |
2626 |
买入 |
| 09:30:15 |
18.12 |
111 |
2737 |
买入 |
| 09:30:18 |
18.17 |
40 |
2777 |
买入 |
| 09:30:21 |
18.3 |
31 |
2808 |
买入 |
| 09:30:24 |
18.25 |
57 |
2865 |
卖出 |
| 09:30:27 |
18.29 |
61 |
2926 |
买入 |
| 09:30:30 |
18.3 |
46 |
2972 |
买入 |
| 09:30:33 |
18.36 |
67 |
3039 |
买入 |
| 09:30:39 |
18.41 |
34 |
3073 |
买入 |
| 09:30:42 |
18.43 |
50 |
3123 |
买入 |
| 09:30:45 |
18.43 |
90 |
3213 |
卖出 |
| 09:30:48 |
18.41 |
265 |
3478 |
卖出 |
| 09:30:51 |
18.43 |
187 |
3665 |
买入 |
| 09:30:54 |
18.4 |
99 |
3764 |
卖出 |
| 09:30:57 |
18.39 |
86 |
3850 |
卖出 |
| 09:31:00 |
18.41 |
114 |
3964 |
买入 |
| 09:31:03 |
18.42 |
45 |
4009 |
买入 |
| 09:31:06 |
18.36 |
139 |
4148 |
卖出 |
| 09:31:09 |
18.31 |
27 |
4175 |
卖出 |
| 09:31:12 |
18.33 |
73 |
4248 |
买入 |
| 09:31:15 |
18.34 |
95 |
4343 |
买入 |
| 09:31:18 |
18.34 |
43 |
4386 |
卖出 |
| 09:31:21 |
18.35 |
33 |
4419 |
卖出 |
| 09:31:24 |
18.36 |
23 |
4442 |
买入 |
| 09:31:27 |
18.4 |
80 |
4522 |
买入 |
| 09:31:30 |
18.41 |
30 |
4552 |
买入 |
| 09:31:33 |
18.39 |
30 |
4582 |
卖出 |
| 09:31:36 |
18.39 |
16 |
4598 |
卖出 |
| 09:31:39 |
18.4 |
8 |
4606 |
买入 |
| 09:31:42 |
18.37 |
98 |
4704 |
卖出 |
| 09:31:45 |
18.41 |
178 |
4882 |
买入 |
| 09:31:48 |
18.41 |
36 |
4918 |
卖出 |
| 09:31:51 |
18.4 |
22 |
4940 |
卖出 |
| 09:31:54 |
18.4 |
51 |
4991 |
卖出 |
| 09:31:57 |
18.38 |
72 |
5063 |
卖出 |
| 09:32:00 |
18.38 |
39 |
5102 |
卖出 |
| 09:32:03 |
18.37 |
19 |
5121 |
卖出 |
| 09:32:06 |
18.38 |
20 |
5141 |
买入 |
| 09:32:09 |
18.41 |
90 |
5231 |
买入 |
| 09:32:12 |
18.45 |
80 |
5311 |
买入 |
| 09:32:15 |
18.5 |
317 |
5628 |
买入 |
| 09:32:18 |
18.54 |
53 |
5681 |
买入 |
| 09:32:21 |
18.57 |
31 |
5712 |
买入 |
| 09:32:24 |
18.57 |
86 |
5798 |
买入 |
| 09:32:27 |
18.56 |
128 |
5926 |
卖出 |
| 09:32:30 |
18.54 |
51 |
5977 |
卖出 |
| 09:32:33 |
18.54 |
38 |
6015 |
卖出 |
| 09:32:36 |
18.57 |
10 |
6025 |
买入 |
| 09:32:39 |
18.58 |
38 |
6063 |
买入 |
| 09:32:42 |
18.6 |
5 |
6068 |
买入 |
| 09:32:45 |
18.64 |
2 |
6070 |
买入 |
| 09:32:51 |
18.61 |
122 |
6192 |
卖出 |
| 09:32:54 |
18.57 |
20 |
6212 |
卖出 |
| 09:32:57 |
18.56 |
11 |
6223 |
卖出 |
| 09:33:00 |
18.59 |
7 |
6230 |
买入 |
| 09:33:03 |
18.6 |
33 |
6263 |
买入 |
| 09:33:06 |
18.61 |
37 |
6300 |
买入 |
| 09:33:09 |
18.57 |
15 |
6315 |
卖出 |
| 09:33:12 |
18.59 |
4 |
6319 |
买入 |
| 09:33:15 |
18.6 |
27 |
6346 |
买入 |
| 09:33:18 |
18.56 |
46 |
6392 |
卖出 |
| 09:33:21 |
18.57 |
52 |
6444 |
买入 |
| 09:33:24 |
18.57 |
22 |
6466 |
买入 |
| 09:33:27 |
18.53 |
16 |
6482 |
卖出 |
| 09:33:30 |
18.55 |
7 |
6489 |
买入 |
| 09:33:33 |
18.57 |
77 |
6566 |
买入 |
| 09:33:36 |
18.58 |
68 |
6634 |
买入 |
| 09:33:39 |
18.57 |
12 |
6646 |
卖出 |
| 09:33:42 |
18.59 |
48 |
6694 |
买入 |
| 09:33:45 |
18.56 |
184 |
6878 |
卖出 |
| 09:33:48 |
18.56 |
5 |
6883 |
买入 |
| 09:33:51 |
18.56 |
15 |
6898 |
买入 |
| 09:33:54 |
18.53 |
48 |
6946 |
卖出 |
| 09:33:57 |
18.58 |
35 |
6981 |
买入 |
| 09:34:00 |
18.59 |
28 |
7009 |
买入 |
| 09:34:03 |
18.58 |
296 |
7305 |
卖出 |
| 09:34:06 |
18.58 |
39 |
7344 |
买入 |
| 09:34:09 |
18.58 |
12 |
7356 |
买入 |
| 09:34:12 |
18.58 |
83 |
7439 |
买入 |
| 09:34:15 |
18.56 |
16 |
7455 |
卖出 |
| 09:34:18 |
18.52 |
22 |
7477 |
卖出 |
| 09:34:21 |
18.51 |
21 |
7498 |
卖出 |
| 09:34:24 |
18.51 |
9 |
7507 |
卖出 |
| 09:34:27 |
18.5 |
110 |
7617 |
卖出 |
| 09:34:30 |
18.5 |
109 |
7726 |
卖出 |
| 09:34:33 |
18.48 |
48 |
7774 |
卖出 |
| 09:34:36 |
18.43 |
53 |
7827 |
卖出 |
| 09:34:39 |
18.43 |
193 |
8020 |
卖出 |
| 09:34:42 |
18.45 |
29 |
8049 |
买入 |
| 09:34:45 |
18.42 |
19 |
8068 |
买入 |
| 09:34:48 |
18.42 |
98 |
8166 |
卖出 |
| 09:34:51 |
18.42 |
67 |
8233 |
卖出 |
| 09:34:54 |
18.45 |
69 |
8302 |
买入 |
| 09:34:57 |
18.43 |
23 |
8325 |
卖出 |
| 09:35:00 |
18.44 |
3 |
8328 |
卖出 |
| 09:35:03 |
18.41 |
30 |
8358 |
卖出 |
| 09:35:06 |
18.39 |
197 |
8555 |
卖出 |
| 09:35:09 |
18.42 |
131 |
8686 |
买入 |
| 09:35:12 |
18.36 |
57 |
8743 |
卖出 |
| 09:35:15 |
18.4 |
50 |
8793 |
买入 |
| 09:35:18 |
18.43 |
102 |
8895 |
买入 |
| 09:35:21 |
18.42 |
10 |
8905 |
卖出 |
| 09:35:24 |
18.41 |
28 |
8933 |
卖出 |
| 09:35:27 |
18.41 |
48 |
8981 |
卖出 |
| 09:35:30 |
18.36 |
29 |
9010 |
卖出 |
| 09:35:33 |
18.4 |
19 |
9029 |
买入 |
| 09:35:36 |
18.41 |
35 |
9064 |
买入 |
| 09:35:39 |
18.43 |
111 |
9175 |
买入 |
| 09:35:42 |
18.45 |
63 |
9238 |
买入 |
| 09:35:45 |
18.46 |
11 |
9249 |
卖出 |
| 09:35:48 |
18.48 |
45 |
9294 |
买入 |
| 09:35:51 |
18.5 |
193 |
9487 |
买入 |
| 09:35:54 |
18.51 |
184 |
9671 |
买入 |
| 09:35:57 |
18.51 |
3 |
9674 |
卖出 |
| 09:36:00 |
18.56 |
3 |
9677 |
买入 |
| 09:36:03 |
18.55 |
25 |
9702 |
买入 |
| 09:36:09 |
18.56 |
75 |
9777 |
买入 |
| 09:36:15 |
18.56 |
103 |
9880 |
卖出 |
| 09:36:18 |
18.56 |
22 |
9902 |
卖出 |
| 09:36:21 |
18.58 |
85 |
9987 |
买入 |
| 09:36:24 |
18.56 |
41 |
10028 |
卖出 |
| 09:36:27 |
18.56 |
40 |
10068 |
卖出 |
| 09:36:33 |
18.54 |
1 |
10069 |
卖出 |
| 09:36:39 |
18.55 |
1 |
10070 |
买入 |
| 09:36:42 |
18.53 |
41 |
10111 |
卖出 |
| 09:36:45 |
18.54 |
20 |
10131 |
买入 |
| 09:36:48 |
18.54 |
36 |
10167 |
卖出 |
| 09:36:51 |
18.53 |
44 |
10211 |
卖出 |
| 09:36:54 |
18.51 |
38 |
10249 |
卖出 |
| 09:36:57 |
18.49 |
18 |
10267 |
卖出 |
| 09:37:00 |
18.49 |
5 |
10272 |
卖出 |
| 09:37:03 |
18.48 |
71 |
10343 |
卖出 |
| 09:37:06 |
18.48 |
7 |
10350 |
买入 |
| 09:37:09 |
18.48 |
14 |
10364 |
买入 |
| 09:37:12 |
18.48 |
21 |
10385 |
买入 |
| 09:37:15 |
18.48 |
16 |
10401 |
买入 |
| 09:37:18 |
18.49 |
29 |
10430 |
买入 |
| 09:37:21 |
18.49 |
18 |
10448 |
买入 |
| 09:37:24 |
18.46 |
14 |
10462 |
卖出 |
| 09:37:27 |
18.49 |
1 |
10463 |
买入 |
| 09:37:30 |
18.5 |
19 |
10482 |
买入 |
| 09:37:33 |
18.5 |
34 |
10516 |
买入 |
| 09:37:36 |
18.5 |
3 |
10519 |
卖出 |
| 09:37:39 |
18.48 |
4 |
10523 |
卖出 |
| 09:37:45 |
18.52 |
40 |
10563 |
买入 |
| 09:37:48 |
18.52 |
10 |
10573 |
卖出 |
| 09:37:51 |
18.54 |
13 |
10586 |
买入 |
| 09:37:54 |
18.55 |
21 |
10607 |
买入 |
| 09:37:57 |
18.56 |
6 |
10613 |
买入 |
| 09:38:00 |
18.55 |
5 |
10618 |
卖出 |
| 09:38:03 |
18.55 |
55 |
10673 |
卖出 |
| 09:38:06 |
18.58 |
109 |
10782 |
买入 |
| 09:38:09 |
18.59 |
24 |
10806 |
买入 |
| 09:38:12 |
18.59 |
6 |
10812 |
买入 |
| 09:38:15 |
18.58 |
7 |
10819 |
卖出 |
| 09:38:18 |
18.59 |
38 |
10857 |
买入 |
| 09:38:21 |
18.6 |
23 |
10880 |
买入 |
| 09:38:24 |
18.56 |
14 |
10894 |
卖出 |
| 09:38:27 |
18.56 |
18 |
10912 |
买入 |
| 09:38:30 |
18.56 |
15 |
10927 |
买入 |
| 09:38:36 |
18.55 |
41 |
10968 |
买入 |
| 09:38:39 |
18.53 |
2 |
10970 |
卖出 |
| 09:38:45 |
18.51 |
32 |
11002 |
卖出 |
| 09:38:48 |
18.5 |
247 |
11249 |
卖出 |
| 09:38:51 |
18.48 |
62 |
11311 |
卖出 |
| 09:38:54 |
18.46 |
98 |
11409 |
卖出 |
| 09:38:57 |
18.44 |
11 |
11420 |
卖出 |
| 09:39:00 |
18.43 |
29 |
11449 |
卖出 |
| 09:39:03 |
18.4 |
73 |
11522 |
卖出 |
| 09:39:09 |
18.43 |
7 |
11529 |
买入 |
| 09:39:12 |
18.42 |
53 |
11582 |
卖出 |
| 09:39:15 |
18.42 |
9 |
11591 |
买入 |
| 09:39:18 |
18.41 |
9 |
11600 |
卖出 |
| 09:39:21 |
18.42 |
32 |
11632 |
买入 |
| 09:39:24 |
18.41 |
19 |
11651 |
卖出 |
| 09:39:27 |
18.42 |
58 |
11709 |
买入 |
| 09:39:30 |
18.42 |
124 |
11833 |
买入 |
| 09:39:33 |
18.41 |
69 |
11902 |
买入 |
| 09:39:36 |
18.41 |
27 |
11929 |
买入 |
| 09:39:39 |
18.41 |
26 |
11955 |
买入 |
| 09:39:45 |
18.41 |
62 |
12017 |
买入 |
| 09:39:48 |
18.41 |
25 |
12042 |
买入 |
| 09:39:51 |
18.39 |
35 |
12077 |
卖出 |
| 09:39:54 |
18.38 |
24 |
12101 |
卖出 |
| 09:39:57 |
18.37 |
59 |
12160 |
卖出 |
| 09:40:00 |
18.37 |
65 |
12225 |
卖出 |
| 09:40:03 |
18.36 |
116 |
12341 |
卖出 |
| 09:40:06 |
18.37 |
68 |
12409 |
买入 |
| 09:40:09 |
18.41 |
7 |
12416 |
买入 |
| 09:40:12 |
18.42 |
26 |
12442 |
买入 |
| 09:40:15 |
18.48 |
6 |
12448 |
买入 |
| 09:40:18 |
18.49 |
4 |
12452 |
买入 |
| 09:40:21 |
18.49 |
141 |
12593 |
买入 |
| 09:40:24 |
18.51 |
10 |
12603 |
买入 |
| 09:40:27 |
18.51 |
24 |
12627 |
买入 |
| 09:40:30 |
18.5 |
4 |
12631 |
卖出 |
| 09:40:33 |
18.49 |
9 |
12640 |
卖出 |
| 09:40:36 |
18.48 |
17 |
12657 |
卖出 |
| 09:40:39 |
18.46 |
7 |
12664 |
卖出 |
| 09:40:45 |
18.45 |
11 |
12675 |
卖出 |
| 09:40:48 |
18.45 |
9 |
12684 |
卖出 |
| 09:40:51 |
18.42 |
1 |
12685 |
卖出 |
| 09:40:54 |
18.41 |
20 |
12705 |
卖出 |
| 09:40:57 |
18.43 |
19 |
12724 |
买入 |
| 09:41:09 |
18.38 |
1 |
12725 |
卖出 |
| 09:41:12 |
18.38 |
1 |
12726 |
卖出 |
| 09:41:18 |
18.36 |
78 |
12804 |
卖出 |
| 09:41:21 |
18.36 |
13 |
12817 |
卖出 |
| 09:41:24 |
18.35 |
35 |
12852 |
卖出 |
| 09:41:30 |
18.34 |
6 |
12858 |
卖出 |
| 09:41:33 |
18.34 |
20 |
12878 |
卖出 |
| 09:41:36 |
18.32 |
10 |
12888 |
卖出 |
| 09:41:39 |
18.32 |
39 |
12927 |
卖出 |
| 09:41:42 |
18.32 |
10 |
12937 |
买入 |
| 09:41:45 |
18.3 |
3 |
12940 |
卖出 |
| 09:41:48 |
18.27 |
70 |
13010 |
卖出 |
| 09:41:51 |
18.3 |
6 |
13016 |
买入 |
| 09:41:54 |
18.27 |
1 |
13017 |
卖出 |
| 09:41:57 |
18.27 |
60 |
13077 |
卖出 |
| 09:42:00 |
18.27 |
45 |
13122 |
卖出 |
| 09:42:03 |
18.25 |
36 |
13158 |
卖出 |
| 09:42:06 |
18.27 |
35 |
13193 |
买入 |
| 09:42:09 |
18.23 |
1 |
13194 |
卖出 |
| 09:42:12 |
18.23 |
7 |
13201 |
卖出 |
| 09:42:15 |
18.23 |
1 |
13202 |
卖出 |
| 09:42:18 |
18.26 |
22 |
13224 |
买入 |
| 09:42:21 |
18.27 |
51 |
13275 |
买入 |
| 09:42:24 |
18.32 |
68 |
13343 |
买入 |
| 09:42:27 |
18.34 |
121 |
13464 |
买入 |