上海天洋[603330]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.6 |
20 |
20 |
集合竞价 |
| 09:15:13 |
11.6 |
20 |
20 |
集合竞价 |
| 09:15:19 |
11.8 |
20 |
20 |
集合竞价 |
| 09:16:16 |
11.8 |
20 |
20 |
集合竞价 |
| 09:16:46 |
11.8 |
20 |
20 |
集合竞价 |
| 09:17:07 |
11.8 |
20 |
20 |
集合竞价 |
| 09:17:16 |
11.8 |
20 |
20 |
集合竞价 |
| 09:18:01 |
11.8 |
30 |
30 |
集合竞价 |
| 09:18:04 |
11.8 |
60 |
60 |
集合竞价 |
| 09:18:13 |
11.8 |
58 |
58 |
集合竞价 |
| 09:18:28 |
11.8 |
61 |
61 |
集合竞价 |
| 09:18:55 |
11.8 |
71 |
71 |
集合竞价 |
| 09:19:46 |
11.8 |
73 |
73 |
集合竞价 |
| 09:19:52 |
11.8 |
71 |
71 |
集合竞价 |
| 09:21:07 |
11.8 |
71 |
71 |
集合竞价 |
| 09:21:25 |
11.75 |
71 |
71 |
集合竞价 |
| 09:21:58 |
11.75 |
71 |
71 |
集合竞价 |
| 09:22:22 |
11.75 |
141 |
141 |
集合竞价 |
| 09:22:40 |
11.77 |
141 |
141 |
集合竞价 |
| 09:22:52 |
11.77 |
141 |
141 |
集合竞价 |
| 09:23:19 |
11.77 |
152 |
152 |
集合竞价 |
| 09:23:22 |
11.77 |
152 |
152 |
集合竞价 |
| 09:23:49 |
11.77 |
152 |
152 |
集合竞价 |
| 09:24:01 |
11.77 |
152 |
152 |
集合竞价 |
| 09:24:04 |
11.77 |
156 |
156 |
集合竞价 |
| 09:24:10 |
11.77 |
181 |
181 |
集合竞价 |
| 09:24:25 |
11.77 |
196 |
196 |
集合竞价 |
| 09:24:31 |
11.77 |
196 |
196 |
集合竞价 |
| 09:24:34 |
11.77 |
198 |
198 |
集合竞价 |
| 09:24:49 |
11.77 |
198 |
198 |
集合竞价 |
| 09:24:52 |
11.77 |
198 |
198 |
集合竞价 |
| 09:24:55 |
11.77 |
271 |
271 |
集合竞价 |
| 09:24:58 |
11.77 |
299 |
299 |
集合竞价 |
| 09:25:03 |
11.75 |
372 |
671 |
卖出 |
| 09:30:02 |
11.72 |
19 |
690 |
卖出 |
| 09:30:05 |
11.77 |
125 |
815 |
买入 |
| 09:30:08 |
11.74 |
143 |
958 |
卖出 |
| 09:30:11 |
11.72 |
31 |
989 |
卖出 |
| 09:30:14 |
11.71 |
14 |
1003 |
卖出 |
| 09:30:17 |
11.7 |
32 |
1035 |
卖出 |
| 09:30:20 |
11.69 |
20 |
1055 |
卖出 |
| 09:30:23 |
11.65 |
240 |
1295 |
卖出 |
| 09:30:26 |
11.65 |
21 |
1316 |
买入 |
| 09:30:29 |
11.65 |
20 |
1336 |
卖出 |
| 09:30:32 |
11.64 |
36 |
1372 |
卖出 |
| 09:30:35 |
11.65 |
57 |
1429 |
买入 |
| 09:30:38 |
11.72 |
102 |
1531 |
买入 |
| 09:30:41 |
11.72 |
39 |
1570 |
买入 |
| 09:30:44 |
11.66 |
11 |
1581 |
卖出 |
| 09:30:50 |
11.69 |
9 |
1590 |
买入 |
| 09:30:53 |
11.72 |
5 |
1595 |
买入 |
| 09:30:56 |
11.74 |
17 |
1612 |
买入 |
| 09:30:59 |
11.72 |
7 |
1619 |
卖出 |
| 09:31:02 |
11.72 |
16 |
1635 |
卖出 |
| 09:31:05 |
11.72 |
10 |
1645 |
卖出 |
| 09:31:08 |
11.74 |
12 |
1657 |
买入 |
| 09:31:11 |
11.74 |
397 |
2054 |
买入 |
| 09:31:14 |
11.74 |
13 |
2067 |
买入 |
| 09:31:17 |
11.73 |
59 |
2126 |
卖出 |
| 09:31:20 |
11.74 |
10 |
2136 |
买入 |
| 09:31:23 |
11.68 |
100 |
2236 |
卖出 |
| 09:31:26 |
11.68 |
350 |
2586 |
买入 |
| 09:31:29 |
11.72 |
4 |
2590 |
买入 |
| 09:31:35 |
11.67 |
3 |
2593 |
卖出 |
| 09:31:38 |
11.68 |
8 |
2601 |
卖出 |
| 09:31:41 |
11.66 |
9 |
2610 |
卖出 |
| 09:31:44 |
11.72 |
25 |
2635 |
买入 |
| 09:31:50 |
11.68 |
5 |
2640 |
卖出 |
| 09:31:53 |
11.7 |
3 |
2643 |
买入 |
| 09:31:56 |
11.7 |
4 |
2647 |
卖出 |
| 09:31:59 |
11.7 |
2 |
2649 |
卖出 |
| 09:32:02 |
11.7 |
3 |
2652 |
卖出 |
| 09:32:05 |
11.71 |
5 |
2657 |
买入 |
| 09:32:08 |
11.73 |
10 |
2667 |
买入 |
| 09:32:17 |
11.72 |
1 |
2668 |
买入 |
| 09:32:29 |
11.73 |
1 |
2669 |
买入 |
| 09:32:32 |
11.72 |
1 |
2670 |
卖出 |
| 09:32:38 |
11.71 |
25 |
2695 |
卖出 |
| 09:32:44 |
11.71 |
8 |
2703 |
买入 |
| 09:32:47 |
11.71 |
160 |
2863 |
买入 |
| 09:32:50 |
11.71 |
15 |
2878 |
买入 |
| 09:32:53 |
11.71 |
21 |
2899 |
买入 |
| 09:32:56 |
11.71 |
8 |
2907 |
买入 |
| 09:32:59 |
11.72 |
3 |
2910 |
买入 |
| 09:33:02 |
11.72 |
3 |
2913 |
买入 |
| 09:33:05 |
11.73 |
16 |
2929 |
买入 |
| 09:33:08 |
11.72 |
4 |
2933 |
卖出 |
| 09:33:14 |
11.73 |
49 |
2982 |
买入 |
| 09:33:17 |
11.72 |
1008 |
3990 |
卖出 |
| 09:33:20 |
11.72 |
2 |
3992 |
卖出 |
| 09:33:23 |
11.71 |
28 |
4020 |
买入 |
| 09:33:26 |
11.7 |
40 |
4060 |
买入 |
| 09:33:29 |
11.68 |
3 |
4063 |
卖出 |
| 09:33:41 |
11.69 |
2 |
4065 |
买入 |
| 09:33:50 |
11.66 |
1 |
4066 |
卖出 |
| 09:33:59 |
11.66 |
4 |
4070 |
卖出 |
| 09:34:05 |
11.66 |
10 |
4080 |
卖出 |
| 09:34:08 |
11.65 |
18 |
4098 |
卖出 |
| 09:34:11 |
11.7 |
1 |
4099 |
买入 |
| 09:34:14 |
11.6 |
146 |
4245 |
卖出 |
| 09:34:17 |
11.64 |
238 |
4483 |
买入 |
| 09:34:20 |
11.64 |
5 |
4488 |
买入 |
| 09:34:23 |
11.65 |
5 |
4493 |
卖出 |
| 09:34:26 |
11.6 |
64 |
4557 |
卖出 |
| 09:34:35 |
11.62 |
32 |
4589 |
卖出 |
| 09:34:38 |
11.65 |
12 |
4601 |
买入 |
| 09:34:41 |
11.65 |
6 |
4607 |
买入 |
| 09:34:50 |
11.64 |
1 |
4608 |
买入 |
| 09:34:53 |
11.62 |
24 |
4632 |
卖出 |
| 09:34:56 |
11.64 |
6 |
4638 |
买入 |
| 09:34:59 |
11.64 |
4 |
4642 |
卖出 |
| 09:35:02 |
11.6 |
190 |
4832 |
卖出 |
| 09:35:05 |
11.6 |
17 |
4849 |
买入 |
| 09:35:17 |
11.6 |
5 |
4854 |
买入 |
| 09:35:20 |
11.6 |
348 |
5202 |
买入 |
| 09:35:23 |
11.55 |
48 |
5250 |
卖出 |
| 09:35:26 |
11.55 |
26 |
5276 |
买入 |
| 09:35:32 |
11.5 |
319 |
5595 |
卖出 |
| 09:35:35 |
11.5 |
686 |
6281 |
买入 |
| 09:35:38 |
11.54 |
25 |
6306 |
买入 |
| 09:35:41 |
11.52 |
8 |
6314 |
卖出 |
| 09:35:44 |
11.53 |
10 |
6324 |
买入 |
| 09:35:47 |
11.53 |
20 |
6344 |
卖出 |
| 09:35:50 |
11.53 |
3 |
6347 |
卖出 |
| 09:35:53 |
11.54 |
8 |
6355 |
买入 |
| 09:35:56 |
11.53 |
35 |
6390 |
卖出 |
| 09:35:59 |
11.55 |
8 |
6398 |
买入 |
| 09:36:02 |
11.55 |
26 |
6424 |
买入 |
| 09:36:05 |
11.55 |
63 |
6487 |
买入 |
| 09:36:17 |
11.63 |
5 |
6492 |
买入 |
| 09:36:23 |
11.63 |
32 |
6524 |
买入 |
| 09:36:32 |
11.63 |
12 |
6536 |
买入 |
| 09:36:35 |
11.6 |
37 |
6573 |
卖出 |
| 09:36:38 |
11.6 |
7 |
6580 |
买入 |
| 09:36:41 |
11.6 |
11 |
6591 |
买入 |
| 09:36:44 |
11.6 |
5 |
6596 |
买入 |
| 09:36:47 |
11.6 |
3 |
6599 |
买入 |
| 09:36:50 |
11.6 |
12 |
6611 |
买入 |
| 09:36:53 |
11.63 |
6 |
6617 |
买入 |
| 09:37:02 |
11.6 |
27 |
6644 |
卖出 |
| 09:37:05 |
11.63 |
10 |
6654 |
买入 |
| 09:37:08 |
11.64 |
3 |
6657 |
买入 |
| 09:37:11 |
11.62 |
14 |
6671 |
卖出 |
| 09:37:17 |
11.67 |
20 |
6691 |
买入 |
| 09:37:20 |
11.67 |
5 |
6696 |
买入 |
| 09:37:23 |
11.65 |
8 |
6704 |
卖出 |
| 09:37:26 |
11.6 |
205 |
6909 |
卖出 |
| 09:37:29 |
11.6 |
316 |
7225 |
买入 |
| 09:37:32 |
11.6 |
13 |
7238 |
买入 |
| 09:37:41 |
11.67 |
4 |
7242 |
买入 |
| 09:37:44 |
11.66 |
6 |
7248 |
买入 |
| 09:37:47 |
11.55 |
533 |
7781 |
卖出 |
| 09:37:50 |
11.65 |
11 |
7792 |
买入 |
| 09:37:53 |
11.65 |
4 |
7796 |
买入 |
| 09:37:56 |
11.65 |
13 |
7809 |
买入 |
| 09:37:59 |
11.65 |
5 |
7814 |
买入 |
| 09:38:02 |
11.65 |
10 |
7824 |
买入 |
| 09:38:08 |
11.64 |
17 |
7841 |
卖出 |
| 09:38:11 |
11.65 |
10 |
7851 |
买入 |
| 09:38:14 |
11.62 |
50 |
7901 |
卖出 |
| 09:38:20 |
11.65 |
59 |
7960 |
买入 |
| 09:38:29 |
11.62 |
79 |
8039 |
卖出 |
| 09:38:35 |
11.65 |
11 |
8050 |
买入 |
| 09:38:38 |
11.65 |
24 |
8074 |
买入 |
| 09:38:44 |
11.66 |
31 |
8105 |
买入 |
| 09:38:47 |
11.68 |
10 |
8115 |
买入 |
| 09:39:02 |
11.69 |
14 |
8129 |
买入 |
| 09:39:05 |
11.68 |
11 |
8140 |
买入 |
| 09:39:08 |
11.69 |
2 |
8142 |
卖出 |
| 09:39:11 |
11.68 |
5 |
8147 |
卖出 |
| 09:39:17 |
11.69 |
12 |
8159 |
买入 |
| 09:39:23 |
11.69 |
21 |
8180 |
买入 |
| 09:39:26 |
11.67 |
1 |
8181 |
卖出 |
| 09:39:32 |
11.67 |
3 |
8184 |
买入 |
| 09:39:35 |
11.68 |
55 |
8239 |
买入 |
| 09:39:38 |
11.68 |
24 |
8263 |
买入 |
| 09:39:41 |
11.7 |
18 |
8281 |
买入 |
| 09:39:44 |
11.7 |
21 |
8302 |
买入 |
| 09:39:47 |
11.71 |
34 |
8336 |
买入 |
| 09:39:50 |
11.71 |
1 |
8337 |
买入 |
| 09:39:56 |
11.71 |
28 |
8365 |
买入 |
| 09:39:59 |
11.71 |
11 |
8376 |
买入 |
| 09:40:05 |
11.71 |
9 |
8385 |
买入 |
| 09:40:08 |
11.74 |
30 |
8415 |
买入 |
| 09:40:11 |
11.74 |
69 |
8484 |
买入 |
| 09:40:14 |
11.75 |
44 |
8528 |
买入 |
| 09:40:17 |
11.8 |
50 |
8578 |
买入 |
| 09:40:20 |
11.79 |
6 |
8584 |
卖出 |
| 09:40:26 |
11.75 |
612 |
9196 |
卖出 |
| 09:40:32 |
11.74 |
10 |
9206 |
卖出 |
| 09:40:35 |
11.77 |
34 |
9240 |
买入 |
| 09:40:41 |
11.77 |
4 |
9244 |
卖出 |
| 09:40:44 |
11.77 |
203 |
9447 |
买入 |
| 09:40:47 |
11.77 |
53 |
9500 |
卖出 |
| 09:40:50 |
11.78 |
33 |
9533 |
买入 |
| 09:40:53 |
11.77 |
2 |
9535 |
买入 |
| 09:40:56 |
11.77 |
6 |
9541 |
卖出 |
| 09:40:59 |
11.77 |
11 |
9552 |
卖出 |
| 09:41:02 |
11.74 |
22 |
9574 |
卖出 |
| 09:41:05 |
11.78 |
57 |
9631 |
买入 |
| 09:41:08 |
11.76 |
10 |
9641 |
卖出 |
| 09:41:14 |
11.78 |
46 |
9687 |
买入 |
| 09:41:17 |
11.76 |
3 |
9690 |
卖出 |
| 09:41:26 |
11.76 |
20 |
9710 |
卖出 |
| 09:41:32 |
11.75 |
5 |
9715 |
卖出 |
| 09:41:47 |
11.78 |
32 |
9747 |
买入 |
| 09:41:50 |
11.78 |
2 |
9749 |
买入 |
| 09:41:53 |
11.78 |
20 |
9769 |
买入 |
| 09:41:56 |
11.78 |
29 |
9798 |
买入 |
| 09:41:59 |
11.78 |
1 |
9799 |
买入 |
| 09:42:02 |
11.78 |
10 |
9809 |
卖出 |
| 09:42:05 |
11.79 |
1 |
9810 |
买入 |
| 09:42:08 |
11.79 |
3 |
9813 |
买入 |
| 09:42:26 |
11.79 |
5 |
9818 |
买入 |
| 09:42:32 |
11.8 |
1 |
9819 |
买入 |
| 09:42:35 |
11.79 |
1 |
9820 |
卖出 |
| 09:42:47 |
11.75 |
200 |
10020 |
卖出 |
| 09:43:02 |
11.7 |
197 |
10217 |
卖出 |
| 09:43:05 |
11.7 |
3 |
10220 |
买入 |
| 09:43:14 |
11.72 |
4 |
10224 |
卖出 |
| 09:43:29 |
11.73 |
2 |
10226 |
卖出 |
| 09:43:32 |
11.72 |
11 |
10237 |
卖出 |
| 09:43:35 |
11.76 |
24 |
10261 |
买入 |
| 09:43:38 |
11.76 |
15 |
10276 |
买入 |
| 09:43:41 |
11.76 |
1 |
10277 |
买入 |
| 09:43:50 |
11.73 |
23 |
10300 |
卖出 |
| 09:43:56 |
11.6 |
998 |
11298 |
卖出 |
| 09:43:59 |
11.74 |
17 |
11315 |
买入 |
| 09:44:02 |
11.66 |
16 |
11331 |
卖出 |
| 09:44:05 |
11.74 |
4 |
11335 |
买入 |
| 09:44:32 |
11.7 |
4 |
11339 |
卖出 |
| 09:44:35 |
11.69 |
95 |
11434 |
卖出 |
| 09:44:38 |
11.71 |
4 |
11438 |
买入 |
| 09:45:02 |
11.69 |
4 |
11442 |
买入 |
| 09:45:08 |
11.7 |
42 |
11484 |
买入 |
| 09:45:11 |
11.7 |
3 |
11487 |
买入 |
| 09:45:14 |
11.7 |
11 |
11498 |
买入 |
| 09:45:23 |
11.69 |
5 |
11503 |
卖出 |
| 09:45:26 |
11.7 |
31 |
11534 |
买入 |
| 09:45:29 |
11.68 |
23 |
11557 |
卖出 |
| 09:45:32 |
11.7 |
20 |
11577 |
买入 |
| 09:45:35 |
11.7 |
1 |
11578 |
买入 |
| 09:45:38 |
11.67 |
76 |
11654 |
卖出 |
| 09:45:50 |
11.67 |
6 |
11660 |
卖出 |
| 09:45:56 |
11.7 |
213 |
11873 |
买入 |
| 09:46:11 |
11.7 |
25 |
11898 |
买入 |
| 09:46:14 |
11.71 |
90 |
11988 |
买入 |
| 09:46:17 |
11.71 |
319 |
12307 |
买入 |
| 09:46:26 |
11.67 |
32 |
12339 |
卖出 |
| 09:46:29 |
11.71 |
4 |
12343 |
买入 |
| 09:46:41 |
11.69 |
31 |
12374 |
买入 |
| 09:46:44 |
11.67 |
301 |
12675 |
卖出 |
| 09:46:47 |
11.67 |
3 |
12678 |
卖出 |
| 09:46:50 |
11.67 |
2 |
12680 |
卖出 |
| 09:46:53 |
11.67 |
1 |
12681 |
卖出 |
| 09:46:56 |
11.7 |
5 |
12686 |
买入 |
| 09:47:29 |
11.7 |
4 |
12690 |
买入 |
| 09:47:32 |
11.7 |
8 |
12698 |
买入 |
| 09:47:35 |
11.7 |
107 |
12805 |
买入 |
| 09:47:53 |
11.71 |
25 |
12830 |
买入 |
| 09:47:56 |
11.71 |
4 |
12834 |
买入 |
| 09:47:59 |
11.71 |
1 |
12835 |
买入 |
| 09:48:08 |
11.71 |
30 |
12865 |
买入 |
| 09:48:11 |
11.71 |
8 |
12873 |
买入 |
| 09:48:20 |
11.72 |
12 |
12885 |
买入 |
| 09:48:29 |
11.74 |
3 |
12888 |
买入 |
| 09:48:56 |
11.76 |
45 |
12933 |
买入 |
| 09:49:05 |
11.76 |
1 |
12934 |
买入 |
| 09:49:11 |
11.77 |
1 |
12935 |
买入 |
| 09:49:20 |
11.76 |
30 |
12965 |
卖出 |
| 09:49:26 |
11.77 |
1 |
12966 |
买入 |
| 09:49:32 |
11.78 |
1 |
12967 |
买入 |
| 09:49:38 |
11.78 |
11 |
12978 |
买入 |
| 09:49:56 |
11.79 |
1 |
12979 |
买入 |
| 09:50:02 |
11.79 |
6 |
12985 |
买入 |
| 09:50:05 |
11.79 |
1 |
12986 |
买入 |
| 09:50:08 |
11.78 |
1 |
12987 |
卖出 |
| 09:50:11 |
11.79 |
5 |
12992 |
买入 |
| 09:50:20 |
11.79 |
5 |
12997 |
卖出 |
| 09:50:23 |
11.78 |
114 |
13111 |
卖出 |
| 09:50:26 |
11.77 |
60 |
13171 |
卖出 |
| 09:50:29 |
11.8 |
104 |
13275 |
买入 |
| 09:50:32 |
11.79 |
6 |
13281 |
卖出 |
| 09:50:35 |
11.78 |
2 |
13283 |
卖出 |
| 09:50:38 |
11.79 |
7 |
13290 |
买入 |
| 09:50:41 |
11.7 |
500 |
13790 |
卖出 |
| 09:51:26 |
11.68 |
45 |
13835 |
卖出 |
| 09:51:29 |
11.73 |
30 |
13865 |
买入 |
| 09:51:38 |
11.73 |
5 |
13870 |
买入 |
| 09:51:44 |
11.73 |
2 |
13872 |
买入 |
| 09:51:47 |
11.74 |
27 |
13899 |
买入 |
| 09:52:11 |
11.75 |
14 |
13913 |
买入 |
| 09:52:32 |
11.75 |
16 |
13929 |
买入 |
| 09:52:53 |
11.76 |
22 |
13951 |
买入 |
| 09:52:56 |
11.77 |
1 |
13952 |
买入 |
| 09:53:05 |
11.77 |
19 |
13971 |
买入 |
| 09:53:23 |
11.77 |
59 |
14030 |
卖出 |
| 09:53:32 |
11.8 |
42 |
14072 |
买入 |
| 09:53:44 |
11.8 |
20 |
14092 |
买入 |
| 09:53:47 |
11.74 |
400 |
14492 |
卖出 |