上海天洋[603330]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.61 |
3 |
3 |
集合竞价 |
| 09:15:10 |
11.44 |
32 |
32 |
集合竞价 |
| 09:15:13 |
11.45 |
32 |
32 |
集合竞价 |
| 09:15:18 |
11.3 |
32 |
32 |
集合竞价 |
| 09:16:57 |
11.3 |
32 |
32 |
集合竞价 |
| 09:17:03 |
11.3 |
32 |
32 |
集合竞价 |
| 09:17:12 |
11.3 |
32 |
32 |
集合竞价 |
| 09:17:40 |
11.3 |
32 |
32 |
集合竞价 |
| 09:17:49 |
11.3 |
32 |
32 |
集合竞价 |
| 09:18:22 |
11.3 |
32 |
32 |
集合竞价 |
| 09:18:49 |
11.3 |
32 |
32 |
集合竞价 |
| 09:19:04 |
11.3 |
32 |
32 |
集合竞价 |
| 09:19:10 |
11.3 |
48 |
48 |
集合竞价 |
| 09:19:13 |
11.3 |
152 |
152 |
集合竞价 |
| 09:19:46 |
11.3 |
155 |
155 |
集合竞价 |
| 09:20:28 |
11.3 |
155 |
155 |
集合竞价 |
| 09:20:55 |
11.3 |
165 |
165 |
集合竞价 |
| 09:21:28 |
11.3 |
169 |
169 |
集合竞价 |
| 09:21:37 |
11.3 |
174 |
174 |
集合竞价 |
| 09:21:43 |
11.3 |
174 |
174 |
集合竞价 |
| 09:22:04 |
11.3 |
209 |
209 |
集合竞价 |
| 09:22:40 |
11.3 |
214 |
214 |
集合竞价 |
| 09:22:55 |
11.3 |
234 |
234 |
集合竞价 |
| 09:23:31 |
11.3 |
263 |
263 |
集合竞价 |
| 09:23:34 |
11.3 |
294 |
294 |
集合竞价 |
| 09:23:40 |
11.3 |
297 |
297 |
集合竞价 |
| 09:23:58 |
11.3 |
297 |
297 |
集合竞价 |
| 09:24:16 |
11.3 |
297 |
297 |
集合竞价 |
| 09:24:25 |
11.3 |
297 |
297 |
集合竞价 |
| 09:24:28 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:31 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:34 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:43 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:46 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:49 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:52 |
11.3 |
388 |
388 |
集合竞价 |
| 09:24:55 |
11.3 |
403 |
403 |
集合竞价 |
| 09:24:58 |
11.31 |
424 |
424 |
集合竞价 |
| 09:25:01 |
11.42 |
434 |
434 |
集合竞价 |
| 09:25:04 |
11.42 |
434 |
868 |
卖出 |
| 09:30:01 |
11.5 |
1 |
869 |
买入 |
| 09:30:04 |
11.41 |
217 |
1086 |
卖出 |
| 09:30:07 |
11.41 |
135 |
1221 |
买入 |
| 09:30:10 |
11.42 |
134 |
1355 |
买入 |
| 09:30:13 |
11.43 |
103 |
1458 |
买入 |
| 09:30:16 |
11.48 |
15 |
1473 |
卖出 |
| 09:30:19 |
11.48 |
7 |
1480 |
卖出 |
| 09:30:25 |
11.49 |
11 |
1491 |
买入 |
| 09:30:28 |
11.44 |
24 |
1515 |
卖出 |
| 09:30:31 |
11.5 |
7 |
1522 |
卖出 |
| 09:30:34 |
11.51 |
82 |
1604 |
卖出 |
| 09:30:43 |
11.51 |
5 |
1609 |
卖出 |
| 09:30:46 |
11.51 |
3 |
1612 |
卖出 |
| 09:30:49 |
11.51 |
22 |
1634 |
卖出 |
| 09:30:52 |
11.49 |
30 |
1664 |
卖出 |
| 09:30:55 |
11.51 |
16 |
1680 |
买入 |
| 09:30:58 |
11.55 |
22 |
1702 |
卖出 |
| 09:31:04 |
11.51 |
4 |
1706 |
卖出 |
| 09:31:07 |
11.49 |
28 |
1734 |
卖出 |
| 09:31:10 |
11.49 |
23 |
1757 |
卖出 |
| 09:31:13 |
11.51 |
55 |
1812 |
买入 |
| 09:31:16 |
11.5 |
22 |
1834 |
卖出 |
| 09:31:19 |
11.51 |
37 |
1871 |
买入 |
| 09:31:22 |
11.52 |
3 |
1874 |
买入 |
| 09:31:25 |
11.52 |
2 |
1876 |
买入 |
| 09:31:28 |
11.55 |
1 |
1877 |
买入 |
| 09:31:31 |
11.55 |
7 |
1884 |
卖出 |
| 09:31:37 |
11.55 |
2 |
1886 |
买入 |
| 09:31:46 |
11.56 |
27 |
1913 |
买入 |
| 09:31:49 |
11.55 |
55 |
1968 |
卖出 |
| 09:31:52 |
11.54 |
16 |
1984 |
卖出 |
| 09:31:55 |
11.55 |
2 |
1986 |
买入 |
| 09:31:58 |
11.54 |
14 |
2000 |
卖出 |
| 09:32:01 |
11.54 |
3 |
2003 |
卖出 |
| 09:32:04 |
11.54 |
7 |
2010 |
卖出 |
| 09:32:07 |
11.53 |
35 |
2045 |
卖出 |
| 09:32:10 |
11.54 |
12 |
2057 |
买入 |
| 09:32:13 |
11.53 |
12 |
2069 |
卖出 |
| 09:32:16 |
11.53 |
5 |
2074 |
卖出 |
| 09:32:25 |
11.53 |
6 |
2080 |
卖出 |
| 09:32:28 |
11.52 |
8 |
2088 |
卖出 |
| 09:32:31 |
11.51 |
12 |
2100 |
卖出 |
| 09:32:37 |
11.51 |
5 |
2105 |
买入 |
| 09:32:40 |
11.5 |
26 |
2131 |
卖出 |
| 09:32:43 |
11.5 |
22 |
2153 |
卖出 |
| 09:32:46 |
11.51 |
11 |
2164 |
买入 |
| 09:32:52 |
11.51 |
13 |
2177 |
卖出 |
| 09:32:55 |
11.51 |
78 |
2255 |
卖出 |
| 09:32:58 |
11.53 |
27 |
2282 |
买入 |
| 09:33:01 |
11.53 |
44 |
2326 |
买入 |
| 09:33:07 |
11.54 |
14 |
2340 |
买入 |
| 09:33:10 |
11.54 |
1 |
2341 |
卖出 |
| 09:33:13 |
11.54 |
20 |
2361 |
卖出 |
| 09:33:16 |
11.55 |
29 |
2390 |
买入 |
| 09:33:19 |
11.55 |
7 |
2397 |
买入 |
| 09:33:22 |
11.55 |
4 |
2401 |
买入 |
| 09:33:28 |
11.55 |
9 |
2410 |
买入 |
| 09:33:40 |
11.57 |
10 |
2420 |
买入 |
| 09:33:43 |
11.57 |
1 |
2421 |
买入 |
| 09:33:46 |
11.55 |
15 |
2436 |
卖出 |
| 09:33:49 |
11.55 |
39 |
2475 |
卖出 |
| 09:33:52 |
11.55 |
3 |
2478 |
卖出 |
| 09:33:55 |
11.55 |
1 |
2479 |
卖出 |
| 09:34:01 |
11.59 |
16 |
2495 |
买入 |
| 09:34:04 |
11.55 |
30 |
2525 |
卖出 |
| 09:34:07 |
11.6 |
7 |
2532 |
买入 |
| 09:34:10 |
11.61 |
43 |
2575 |
买入 |
| 09:34:16 |
11.6 |
1 |
2576 |
卖出 |
| 09:34:19 |
11.61 |
50 |
2626 |
买入 |
| 09:34:22 |
11.6 |
20 |
2646 |
卖出 |
| 09:34:28 |
11.61 |
2 |
2648 |
买入 |
| 09:34:31 |
11.64 |
3 |
2651 |
买入 |
| 09:34:40 |
11.62 |
3 |
2654 |
卖出 |
| 09:34:43 |
11.64 |
1 |
2655 |
买入 |
| 09:34:46 |
11.64 |
1 |
2656 |
买入 |
| 09:34:52 |
11.64 |
15 |
2671 |
卖出 |
| 09:34:55 |
11.64 |
1 |
2672 |
卖出 |
| 09:34:58 |
11.65 |
5 |
2677 |
买入 |
| 09:35:04 |
11.64 |
9 |
2686 |
卖出 |
| 09:35:07 |
11.65 |
26 |
2712 |
卖出 |
| 09:35:10 |
11.65 |
3 |
2715 |
卖出 |
| 09:35:13 |
11.66 |
7 |
2722 |
买入 |
| 09:35:16 |
11.64 |
1 |
2723 |
卖出 |
| 09:35:22 |
11.64 |
1 |
2724 |
卖出 |
| 09:35:28 |
11.64 |
9 |
2733 |
卖出 |
| 09:35:31 |
11.64 |
4 |
2737 |
买入 |
| 09:35:40 |
11.61 |
10 |
2747 |
卖出 |
| 09:35:58 |
11.64 |
8 |
2755 |
买入 |
| 09:36:04 |
11.64 |
2 |
2757 |
买入 |
| 09:36:13 |
11.62 |
1 |
2758 |
卖出 |
| 09:36:16 |
11.62 |
1 |
2759 |
买入 |
| 09:36:25 |
11.61 |
7 |
2766 |
卖出 |
| 09:36:43 |
11.61 |
9 |
2775 |
卖出 |
| 09:36:46 |
11.62 |
2 |
2777 |
买入 |
| 09:36:52 |
11.61 |
38 |
2815 |
卖出 |
| 09:37:07 |
11.64 |
15 |
2830 |
买入 |
| 09:37:10 |
11.64 |
6 |
2836 |
买入 |
| 09:37:28 |
11.63 |
4 |
2840 |
买入 |
| 09:37:34 |
11.64 |
30 |
2870 |
买入 |
| 09:37:37 |
11.64 |
5 |
2875 |
买入 |
| 09:37:46 |
11.65 |
2 |
2877 |
买入 |
| 09:37:58 |
11.64 |
30 |
2907 |
卖出 |
| 09:38:10 |
11.64 |
11 |
2918 |
卖出 |
| 09:38:13 |
11.67 |
14 |
2932 |
买入 |
| 09:38:19 |
11.65 |
3 |
2935 |
卖出 |
| 09:38:22 |
11.66 |
11 |
2946 |
买入 |
| 09:38:28 |
11.66 |
2 |
2948 |
买入 |
| 09:38:31 |
11.66 |
2 |
2950 |
卖出 |
| 09:38:40 |
11.65 |
25 |
2975 |
卖出 |
| 09:38:43 |
11.65 |
8 |
2983 |
卖出 |
| 09:38:46 |
11.65 |
13 |
2996 |
买入 |
| 09:38:49 |
11.64 |
1 |
2997 |
卖出 |
| 09:38:52 |
11.66 |
20 |
3017 |
买入 |
| 09:39:13 |
11.64 |
16 |
3033 |
卖出 |
| 09:39:16 |
11.64 |
11 |
3044 |
卖出 |
| 09:39:19 |
11.65 |
6 |
3050 |
买入 |
| 09:39:25 |
11.65 |
1 |
3051 |
买入 |
| 09:39:46 |
11.64 |
5 |
3056 |
卖出 |
| 09:39:49 |
11.64 |
10 |
3066 |
卖出 |
| 09:39:52 |
11.64 |
7 |
3073 |
卖出 |
| 09:39:55 |
11.64 |
5 |
3078 |
卖出 |
| 09:40:01 |
11.62 |
124 |
3202 |
卖出 |
| 09:40:13 |
11.61 |
53 |
3255 |
卖出 |
| 09:40:25 |
11.63 |
1 |
3256 |
买入 |
| 09:40:28 |
11.61 |
15 |
3271 |
卖出 |
| 09:40:31 |
11.61 |
11 |
3282 |
卖出 |
| 09:40:40 |
11.62 |
2 |
3284 |
买入 |
| 09:40:49 |
11.61 |
21 |
3305 |
卖出 |
| 09:40:55 |
11.61 |
40 |
3345 |
卖出 |
| 09:40:58 |
11.6 |
8 |
3353 |
卖出 |
| 09:41:13 |
11.6 |
20 |
3373 |
卖出 |
| 09:41:16 |
11.61 |
135 |
3508 |
买入 |
| 09:41:19 |
11.6 |
16 |
3524 |
卖出 |
| 09:41:22 |
11.59 |
1 |
3525 |
买入 |
| 09:41:25 |
11.59 |
2 |
3527 |
买入 |
| 09:41:28 |
11.59 |
17 |
3544 |
买入 |
| 09:41:52 |
11.59 |
28 |
3572 |
卖出 |
| 09:41:55 |
11.59 |
3 |
3575 |
卖出 |
| 09:41:58 |
11.57 |
104 |
3679 |
卖出 |
| 09:42:01 |
11.57 |
20 |
3699 |
买入 |
| 09:42:04 |
11.57 |
5 |
3704 |
买入 |
| 09:42:07 |
11.57 |
4 |
3708 |
买入 |
| 09:42:10 |
11.57 |
2 |
3710 |
买入 |
| 09:42:13 |
11.57 |
1 |
3711 |
买入 |
| 09:42:16 |
11.57 |
10 |
3721 |
买入 |
| 09:42:19 |
11.56 |
43 |
3764 |
卖出 |
| 09:42:25 |
11.56 |
2 |
3766 |
卖出 |
| 09:42:31 |
11.56 |
30 |
3796 |
卖出 |
| 09:42:37 |
11.56 |
10 |
3806 |
卖出 |
| 09:42:49 |
11.56 |
7 |
3813 |
卖出 |
| 09:42:52 |
11.56 |
2 |
3815 |
买入 |
| 09:43:07 |
11.55 |
14 |
3829 |
卖出 |
| 09:43:28 |
11.55 |
8 |
3837 |
卖出 |
| 09:43:46 |
11.56 |
9 |
3846 |
买入 |
| 09:43:49 |
11.57 |
1 |
3847 |
买入 |
| 09:43:58 |
11.57 |
20 |
3867 |
买入 |
| 09:44:04 |
11.57 |
3 |
3870 |
买入 |
| 09:44:07 |
11.57 |
102 |
3972 |
买入 |
| 09:44:10 |
11.57 |
126 |
4098 |
买入 |
| 09:44:19 |
11.58 |
1 |
4099 |
卖出 |
| 09:44:31 |
11.61 |
50 |
4149 |
买入 |
| 09:44:37 |
11.62 |
2 |
4151 |
买入 |
| 09:44:40 |
11.62 |
20 |
4171 |
买入 |
| 09:44:43 |
11.62 |
13 |
4184 |
买入 |
| 09:44:46 |
11.62 |
63 |
4247 |
买入 |
| 09:44:58 |
11.64 |
10 |
4257 |
买入 |
| 09:45:10 |
11.64 |
57 |
4314 |
卖出 |
| 09:45:13 |
11.66 |
43 |
4357 |
买入 |
| 09:45:19 |
11.62 |
1 |
4358 |
卖出 |
| 09:45:25 |
11.63 |
3 |
4361 |
买入 |
| 09:45:28 |
11.63 |
3 |
4364 |
买入 |
| 09:45:31 |
11.63 |
4 |
4368 |
买入 |
| 09:45:34 |
11.63 |
10 |
4378 |
买入 |
| 09:45:37 |
11.62 |
5 |
4383 |
卖出 |
| 09:45:40 |
11.63 |
10 |
4393 |
买入 |
| 09:46:01 |
11.63 |
8 |
4401 |
卖出 |
| 09:46:40 |
11.64 |
3 |
4404 |
卖出 |
| 09:46:43 |
11.64 |
7 |
4411 |
卖出 |
| 09:46:46 |
11.64 |
2 |
4413 |
买入 |
| 09:46:49 |
11.64 |
14 |
4427 |
买入 |
| 09:47:04 |
11.64 |
19 |
4446 |
买入 |
| 09:47:07 |
11.64 |
22 |
4468 |
卖出 |
| 09:47:10 |
11.66 |
16 |
4484 |
买入 |
| 09:47:13 |
11.66 |
10 |
4494 |
买入 |
| 09:47:16 |
11.66 |
14 |
4508 |
买入 |
| 09:47:19 |
11.66 |
1 |
4509 |
买入 |
| 09:47:25 |
11.66 |
2 |
4511 |
买入 |
| 09:47:28 |
11.66 |
1 |
4512 |
买入 |
| 09:47:31 |
11.66 |
2 |
4514 |
买入 |
| 09:47:49 |
11.66 |
7 |
4521 |
买入 |
| 09:47:52 |
11.66 |
2 |
4523 |
买入 |
| 09:48:07 |
11.66 |
10 |
4533 |
买入 |
| 09:48:10 |
11.68 |
22 |
4555 |
买入 |
| 09:48:13 |
11.67 |
5 |
4560 |
卖出 |
| 09:48:16 |
11.68 |
2 |
4562 |
买入 |
| 09:48:19 |
11.67 |
6 |
4568 |
买入 |
| 09:48:22 |
11.66 |
1 |
4569 |
卖出 |
| 09:48:49 |
11.66 |
2 |
4571 |
买入 |
| 09:48:58 |
11.7 |
124 |
4695 |
买入 |
| 09:49:01 |
11.75 |
22 |
4717 |
买入 |
| 09:49:04 |
11.75 |
5 |
4722 |
买入 |
| 09:49:07 |
11.72 |
9 |
4731 |
卖出 |
| 09:49:10 |
11.71 |
15 |
4746 |
卖出 |
| 09:49:19 |
11.73 |
50 |
4796 |
买入 |
| 09:49:22 |
11.71 |
19 |
4815 |
卖出 |
| 09:49:25 |
11.72 |
17 |
4832 |
买入 |
| 09:49:28 |
11.73 |
8 |
4840 |
买入 |
| 09:49:31 |
11.74 |
4 |
4844 |
买入 |
| 09:49:34 |
11.76 |
1 |
4845 |
买入 |
| 09:49:40 |
11.76 |
47 |
4892 |
买入 |
| 09:49:43 |
11.75 |
10 |
4902 |
卖出 |
| 09:49:46 |
11.73 |
60 |
4962 |
卖出 |
| 09:49:49 |
11.73 |
10 |
4972 |
买入 |
| 09:49:52 |
11.73 |
7 |
4979 |
买入 |
| 09:50:13 |
11.73 |
2 |
4981 |
买入 |
| 09:50:16 |
11.73 |
12 |
4993 |
买入 |
| 09:50:19 |
11.72 |
15 |
5008 |
卖出 |
| 09:50:22 |
11.73 |
9 |
5017 |
买入 |
| 09:50:40 |
11.76 |
14 |
5031 |
买入 |
| 09:50:52 |
11.76 |
65 |
5096 |
买入 |
| 09:50:55 |
11.77 |
11 |
5107 |
买入 |
| 09:51:13 |
11.75 |
2 |
5109 |
买入 |
| 09:51:22 |
11.75 |
23 |
5132 |
买入 |
| 09:51:25 |
11.76 |
1 |
5133 |
买入 |
| 09:51:28 |
11.75 |
1 |
5134 |
卖出 |
| 09:51:34 |
11.75 |
5 |
5139 |
卖出 |
| 09:51:46 |
11.73 |
9 |
5148 |
卖出 |
| 09:51:49 |
11.75 |
11 |
5159 |
买入 |
| 09:51:52 |
11.74 |
8 |
5167 |
卖出 |
| 09:51:55 |
11.75 |
13 |
5180 |
买入 |
| 09:51:58 |
11.75 |
7 |
5187 |
买入 |
| 09:52:01 |
11.75 |
13 |
5200 |
买入 |
| 09:52:10 |
11.75 |
18 |
5218 |
买入 |
| 09:52:13 |
11.76 |
2 |
5220 |
买入 |
| 09:52:16 |
11.75 |
5 |
5225 |
卖出 |
| 09:52:19 |
11.76 |
11 |
5236 |
买入 |
| 09:52:22 |
11.77 |
3 |
5239 |
买入 |
| 09:52:31 |
11.76 |
7 |
5246 |
卖出 |
| 09:52:34 |
11.76 |
1 |
5247 |
买入 |
| 09:52:43 |
11.76 |
3 |
5250 |
买入 |
| 09:52:46 |
11.76 |
8 |
5258 |
买入 |
| 09:52:49 |
11.77 |
1 |
5259 |
买入 |
| 09:52:58 |
11.76 |
22 |
5281 |
卖出 |
| 09:53:01 |
11.76 |
3 |
5284 |
买入 |
| 09:53:04 |
11.76 |
13 |
5297 |
买入 |
| 09:53:07 |
11.76 |
6 |
5303 |
买入 |
| 09:53:10 |
11.76 |
1 |
5304 |
买入 |
| 09:53:13 |
11.75 |
8 |
5312 |
卖出 |
| 09:53:16 |
11.76 |
5 |
5317 |
买入 |
| 09:53:28 |
11.75 |
5 |
5322 |
卖出 |
| 09:53:31 |
11.76 |
1 |
5323 |
买入 |
| 09:53:34 |
11.76 |
1 |
5324 |
买入 |
| 09:53:52 |
11.76 |
126 |
5450 |
买入 |
| 09:53:55 |
11.78 |
51 |
5501 |
买入 |
| 09:53:58 |
11.79 |
27 |
5528 |
买入 |
| 09:54:01 |
11.79 |
7 |
5535 |
买入 |
| 09:54:04 |
11.79 |
16 |
5551 |
买入 |
| 09:54:07 |
11.8 |
19 |
5570 |
买入 |
| 09:54:16 |
11.8 |
43 |
5613 |
买入 |
| 09:54:19 |
11.8 |
25 |
5638 |
买入 |