尚纬股份[603333]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9 |
11 |
11 |
集合竞价 |
| 09:15:06 |
8.67 |
23 |
23 |
集合竞价 |
| 09:15:57 |
7.76 |
188 |
188 |
集合竞价 |
| 09:16:30 |
7.77 |
188 |
188 |
集合竞价 |
| 09:17:54 |
7.78 |
188 |
188 |
集合竞价 |
| 09:18:15 |
9 |
507 |
507 |
集合竞价 |
| 09:18:21 |
9.04 |
507 |
507 |
集合竞价 |
| 09:18:24 |
7.78 |
188 |
188 |
集合竞价 |
| 09:18:30 |
7.77 |
188 |
188 |
集合竞价 |
| 09:18:39 |
7.78 |
188 |
188 |
集合竞价 |
| 09:18:42 |
7.77 |
188 |
188 |
集合竞价 |
| 09:18:45 |
7.78 |
188 |
188 |
集合竞价 |
| 09:19:27 |
8.62 |
0 |
0 |
集合竞价 |
| 09:20:09 |
8.62 |
9 |
9 |
集合竞价 |
| 09:20:48 |
8.67 |
13 |
13 |
集合竞价 |
| 09:24:57 |
8.69 |
100 |
100 |
集合竞价 |
| 09:25:05 |
8.69 |
100 |
200 |
卖出 |
| 09:30:03 |
8.69 |
110 |
310 |
卖出 |
| 09:30:06 |
8.69 |
214 |
524 |
卖出 |
| 09:30:09 |
8.62 |
207 |
731 |
卖出 |
| 09:30:12 |
8.66 |
29 |
760 |
买入 |
| 09:30:18 |
8.65 |
9 |
769 |
买入 |
| 09:30:21 |
8.66 |
23 |
792 |
买入 |
| 09:30:24 |
8.64 |
10 |
802 |
卖出 |
| 09:30:27 |
8.65 |
24 |
826 |
买入 |
| 09:30:30 |
8.65 |
23 |
849 |
买入 |
| 09:30:33 |
8.64 |
19 |
868 |
卖出 |
| 09:30:36 |
8.62 |
77 |
945 |
卖出 |
| 09:30:39 |
8.63 |
69 |
1014 |
买入 |
| 09:30:42 |
8.63 |
16 |
1030 |
卖出 |
| 09:30:45 |
8.62 |
1 |
1031 |
买入 |
| 09:30:48 |
8.6 |
2 |
1033 |
卖出 |
| 09:30:51 |
8.61 |
10 |
1043 |
买入 |
| 09:30:54 |
8.62 |
22 |
1065 |
买入 |
| 09:30:57 |
8.6 |
36 |
1101 |
卖出 |
| 09:31:00 |
8.61 |
76 |
1177 |
买入 |
| 09:31:03 |
8.6 |
12 |
1189 |
卖出 |
| 09:31:06 |
8.6 |
2 |
1191 |
卖出 |
| 09:31:09 |
8.62 |
1 |
1192 |
买入 |
| 09:31:12 |
8.63 |
8 |
1200 |
卖出 |
| 09:31:15 |
8.62 |
6 |
1206 |
卖出 |
| 09:31:21 |
8.62 |
1 |
1207 |
卖出 |
| 09:31:24 |
8.65 |
7 |
1214 |
买入 |
| 09:31:27 |
8.63 |
1 |
1215 |
卖出 |
| 09:31:30 |
8.63 |
5 |
1220 |
卖出 |
| 09:31:33 |
8.65 |
2 |
1222 |
买入 |
| 09:31:42 |
8.69 |
1 |
1223 |
买入 |
| 09:31:48 |
8.69 |
18 |
1241 |
买入 |
| 09:31:51 |
8.69 |
18 |
1259 |
买入 |
| 09:31:54 |
8.69 |
1 |
1260 |
买入 |
| 09:31:57 |
8.7 |
19 |
1279 |
买入 |
| 09:32:00 |
8.7 |
2 |
1281 |
卖出 |
| 09:32:03 |
8.7 |
4 |
1285 |
卖出 |
| 09:32:06 |
8.71 |
82 |
1367 |
买入 |
| 09:32:09 |
8.71 |
21 |
1388 |
买入 |
| 09:32:12 |
8.72 |
125 |
1513 |
买入 |
| 09:32:15 |
8.71 |
30 |
1543 |
卖出 |
| 09:32:18 |
8.71 |
5 |
1548 |
卖出 |
| 09:32:21 |
8.72 |
53 |
1601 |
买入 |
| 09:32:24 |
8.72 |
27 |
1628 |
卖出 |
| 09:32:27 |
8.71 |
5 |
1633 |
卖出 |
| 09:32:30 |
8.71 |
9 |
1642 |
卖出 |
| 09:32:33 |
8.71 |
10 |
1652 |
买入 |
| 09:32:39 |
8.7 |
1 |
1653 |
卖出 |
| 09:32:42 |
8.7 |
19 |
1672 |
卖出 |
| 09:32:45 |
8.7 |
11 |
1683 |
卖出 |
| 09:32:48 |
8.7 |
26 |
1709 |
卖出 |
| 09:33:03 |
8.7 |
34 |
1743 |
买入 |
| 09:33:06 |
8.7 |
31 |
1774 |
卖出 |
| 09:33:09 |
8.7 |
11 |
1785 |
卖出 |
| 09:33:12 |
8.7 |
4 |
1789 |
卖出 |
| 09:33:27 |
8.7 |
8 |
1797 |
卖出 |
| 09:33:33 |
8.69 |
11 |
1808 |
卖出 |
| 09:33:36 |
8.69 |
11 |
1819 |
卖出 |
| 09:33:48 |
8.69 |
11 |
1830 |
卖出 |
| 09:33:54 |
8.69 |
2 |
1832 |
卖出 |
| 09:34:03 |
8.69 |
52 |
1884 |
卖出 |
| 09:34:06 |
8.69 |
34 |
1918 |
卖出 |
| 09:34:09 |
8.67 |
17 |
1935 |
卖出 |
| 09:34:12 |
8.66 |
10 |
1945 |
卖出 |
| 09:34:18 |
8.66 |
20 |
1965 |
卖出 |
| 09:34:21 |
8.65 |
16 |
1981 |
卖出 |
| 09:34:24 |
8.63 |
62 |
2043 |
卖出 |
| 09:34:30 |
8.63 |
9 |
2052 |
卖出 |
| 09:34:33 |
8.63 |
16 |
2068 |
卖出 |
| 09:34:57 |
8.63 |
4 |
2072 |
卖出 |
| 09:35:00 |
8.63 |
5 |
2077 |
卖出 |
| 09:35:03 |
8.63 |
28 |
2105 |
卖出 |
| 09:35:06 |
8.64 |
1 |
2106 |
买入 |
| 09:35:09 |
8.63 |
18 |
2124 |
卖出 |
| 09:35:12 |
8.63 |
6 |
2130 |
卖出 |
| 09:35:15 |
8.65 |
449 |
2579 |
买入 |
| 09:35:21 |
8.65 |
1 |
2580 |
买入 |
| 09:35:27 |
8.66 |
280 |
2860 |
买入 |
| 09:35:33 |
8.66 |
4 |
2864 |
买入 |
| 09:35:39 |
8.66 |
115 |
2979 |
买入 |
| 09:35:42 |
8.66 |
1 |
2980 |
买入 |
| 09:35:45 |
8.66 |
12 |
2992 |
买入 |
| 09:35:48 |
8.66 |
10 |
3002 |
买入 |
| 09:35:57 |
8.66 |
33 |
3035 |
买入 |
| 09:36:03 |
8.66 |
54 |
3089 |
买入 |
| 09:36:09 |
8.66 |
9 |
3098 |
买入 |
| 09:36:12 |
8.67 |
14 |
3112 |
买入 |
| 09:36:15 |
8.68 |
1 |
3113 |
买入 |
| 09:36:18 |
8.68 |
2 |
3115 |
买入 |
| 09:36:36 |
8.67 |
2 |
3117 |
卖出 |
| 09:36:45 |
8.67 |
8 |
3125 |
买入 |
| 09:37:03 |
8.66 |
2 |
3127 |
卖出 |
| 09:37:06 |
8.66 |
5 |
3132 |
卖出 |
| 09:37:09 |
8.66 |
5 |
3137 |
卖出 |
| 09:37:12 |
8.67 |
9 |
3146 |
买入 |
| 09:37:21 |
8.66 |
1 |
3147 |
买入 |
| 09:37:36 |
8.66 |
25 |
3172 |
买入 |
| 09:37:39 |
8.67 |
6 |
3178 |
买入 |
| 09:37:48 |
8.65 |
67 |
3245 |
卖出 |
| 09:37:54 |
8.66 |
10 |
3255 |
买入 |
| 09:37:57 |
8.65 |
13 |
3268 |
卖出 |
| 09:38:06 |
8.65 |
28 |
3296 |
卖出 |
| 09:38:12 |
8.67 |
128 |
3424 |
买入 |
| 09:38:15 |
8.67 |
37 |
3461 |
卖出 |
| 09:38:36 |
8.66 |
1 |
3462 |
买入 |
| 09:38:45 |
8.66 |
11 |
3473 |
卖出 |
| 09:38:48 |
8.66 |
12 |
3485 |
卖出 |
| 09:38:51 |
8.66 |
3 |
3488 |
卖出 |
| 09:38:54 |
8.65 |
8 |
3496 |
卖出 |
| 09:39:03 |
8.65 |
1 |
3497 |
卖出 |
| 09:39:06 |
8.65 |
4 |
3501 |
卖出 |
| 09:39:12 |
8.64 |
1 |
3502 |
卖出 |
| 09:39:18 |
8.64 |
1 |
3503 |
卖出 |
| 09:39:42 |
8.63 |
1 |
3504 |
卖出 |
| 09:39:51 |
8.63 |
1 |
3505 |
卖出 |
| 09:39:54 |
8.63 |
9 |
3514 |
卖出 |
| 09:40:00 |
8.63 |
2 |
3516 |
卖出 |
| 09:40:15 |
8.63 |
17 |
3533 |
卖出 |
| 09:40:18 |
8.63 |
14 |
3547 |
卖出 |
| 09:40:21 |
8.64 |
1 |
3548 |
买入 |
| 09:40:30 |
8.64 |
1 |
3549 |
卖出 |
| 09:40:33 |
8.64 |
28 |
3577 |
卖出 |
| 09:40:36 |
8.63 |
11 |
3588 |
卖出 |
| 09:40:42 |
8.63 |
4 |
3592 |
卖出 |
| 09:40:45 |
8.62 |
30 |
3622 |
卖出 |
| 09:40:51 |
8.62 |
2 |
3624 |
卖出 |
| 09:41:15 |
8.62 |
11 |
3635 |
卖出 |
| 09:41:18 |
8.62 |
4 |
3639 |
卖出 |
| 09:41:21 |
8.62 |
126 |
3765 |
卖出 |
| 09:41:24 |
8.61 |
4 |
3769 |
卖出 |
| 09:41:27 |
8.62 |
5 |
3774 |
买入 |
| 09:41:42 |
8.61 |
9 |
3783 |
卖出 |
| 09:41:48 |
8.61 |
10 |
3793 |
卖出 |
| 09:41:57 |
8.62 |
9 |
3802 |
买入 |
| 09:42:12 |
8.61 |
3 |
3805 |
买入 |
| 09:42:30 |
8.61 |
3 |
3808 |
买入 |
| 09:42:48 |
8.61 |
28 |
3836 |
买入 |
| 09:43:06 |
8.61 |
9 |
3845 |
卖出 |
| 09:43:15 |
8.61 |
10 |
3855 |
买入 |
| 09:43:18 |
8.6 |
6 |
3861 |
卖出 |
| 09:43:21 |
8.6 |
24 |
3885 |
卖出 |
| 09:43:24 |
8.6 |
11 |
3896 |
卖出 |
| 09:43:27 |
8.6 |
4 |
3900 |
卖出 |
| 09:43:36 |
8.6 |
3 |
3903 |
卖出 |
| 09:43:48 |
8.6 |
3 |
3906 |
卖出 |
| 09:43:57 |
8.6 |
6 |
3912 |
卖出 |
| 09:44:00 |
8.6 |
3 |
3915 |
卖出 |
| 09:44:06 |
8.6 |
84 |
3999 |
卖出 |
| 09:44:09 |
8.6 |
20 |
4019 |
卖出 |
| 09:44:15 |
8.58 |
13 |
4032 |
卖出 |
| 09:44:27 |
8.58 |
18 |
4050 |
卖出 |
| 09:44:36 |
8.58 |
15 |
4065 |
卖出 |
| 09:44:39 |
8.59 |
1 |
4066 |
买入 |
| 09:44:48 |
8.58 |
1 |
4067 |
卖出 |
| 09:44:51 |
8.58 |
7 |
4074 |
卖出 |
| 09:44:54 |
8.58 |
5 |
4079 |
卖出 |
| 09:44:57 |
8.57 |
8 |
4087 |
卖出 |
| 09:45:00 |
8.58 |
10 |
4097 |
买入 |
| 09:45:03 |
8.58 |
5 |
4102 |
买入 |
| 09:45:18 |
8.59 |
5 |
4107 |
买入 |
| 09:45:21 |
8.59 |
1 |
4108 |
卖出 |
| 09:45:24 |
8.59 |
12 |
4120 |
卖出 |
| 09:45:33 |
8.58 |
8 |
4128 |
卖出 |
| 09:45:42 |
8.58 |
53 |
4181 |
卖出 |
| 09:45:45 |
8.58 |
2 |
4183 |
卖出 |
| 09:45:48 |
8.58 |
13 |
4196 |
卖出 |
| 09:45:54 |
8.56 |
10 |
4206 |
卖出 |
| 09:45:57 |
8.57 |
9 |
4215 |
买入 |
| 09:46:12 |
8.56 |
39 |
4254 |
卖出 |
| 09:46:27 |
8.56 |
6 |
4260 |
卖出 |
| 09:46:30 |
8.58 |
94 |
4354 |
买入 |
| 09:46:33 |
8.59 |
12 |
4366 |
买入 |
| 09:46:36 |
8.59 |
8 |
4374 |
卖出 |
| 09:46:57 |
8.59 |
1 |
4375 |
卖出 |
| 09:47:03 |
8.6 |
14 |
4389 |
买入 |
| 09:47:21 |
8.59 |
13 |
4402 |
卖出 |
| 09:47:27 |
8.6 |
14 |
4416 |
卖出 |
| 09:47:30 |
8.6 |
13 |
4429 |
卖出 |
| 09:47:45 |
8.6 |
5 |
4434 |
卖出 |
| 09:48:00 |
8.6 |
1 |
4435 |
卖出 |
| 09:48:15 |
8.61 |
6 |
4441 |
买入 |
| 09:48:18 |
8.61 |
2 |
4443 |
买入 |
| 09:48:21 |
8.61 |
22 |
4465 |
买入 |
| 09:48:24 |
8.61 |
6 |
4471 |
卖出 |
| 09:48:36 |
8.61 |
10 |
4481 |
买入 |
| 09:48:39 |
8.6 |
12 |
4493 |
卖出 |
| 09:48:51 |
8.6 |
1 |
4494 |
卖出 |
| 09:48:54 |
8.6 |
6 |
4500 |
卖出 |
| 09:48:57 |
8.6 |
8 |
4508 |
卖出 |
| 09:49:00 |
8.61 |
37 |
4545 |
买入 |
| 09:49:03 |
8.59 |
37 |
4582 |
卖出 |
| 09:49:06 |
8.58 |
5 |
4587 |
卖出 |
| 09:49:09 |
8.58 |
1 |
4588 |
卖出 |
| 09:49:18 |
8.58 |
1 |
4589 |
卖出 |
| 09:49:21 |
8.58 |
1 |
4590 |
卖出 |
| 09:49:39 |
8.58 |
13 |
4603 |
卖出 |
| 09:49:48 |
8.58 |
20 |
4623 |
买入 |
| 09:49:54 |
8.57 |
5 |
4628 |
卖出 |
| 09:49:57 |
8.58 |
13 |
4641 |
买入 |
| 09:50:09 |
8.58 |
38 |
4679 |
买入 |
| 09:50:12 |
8.58 |
18 |
4697 |
买入 |
| 09:50:36 |
8.59 |
12 |
4709 |
卖出 |
| 09:50:39 |
8.59 |
1 |
4710 |
卖出 |
| 09:50:42 |
8.58 |
21 |
4731 |
卖出 |
| 09:50:45 |
8.58 |
10 |
4741 |
卖出 |
| 09:50:48 |
8.58 |
5 |
4746 |
卖出 |
| 09:50:51 |
8.58 |
24 |
4770 |
卖出 |
| 09:50:57 |
8.58 |
9 |
4779 |
卖出 |
| 09:51:00 |
8.58 |
42 |
4821 |
卖出 |
| 09:51:03 |
8.58 |
10 |
4831 |
买入 |
| 09:51:06 |
8.57 |
6 |
4837 |
卖出 |
| 09:51:21 |
8.57 |
6 |
4843 |
卖出 |
| 09:51:24 |
8.58 |
10 |
4853 |
买入 |
| 09:51:30 |
8.57 |
20 |
4873 |
卖出 |
| 09:51:36 |
8.57 |
3 |
4876 |
卖出 |
| 09:51:57 |
8.57 |
2 |
4878 |
卖出 |
| 09:52:09 |
8.58 |
10 |
4888 |
买入 |
| 09:52:12 |
8.56 |
8 |
4896 |
卖出 |
| 09:52:18 |
8.58 |
4 |
4900 |
买入 |
| 09:52:21 |
8.58 |
83 |
4983 |
买入 |
| 09:52:33 |
8.59 |
5 |
4988 |
卖出 |
| 09:52:36 |
8.59 |
18 |
5006 |
卖出 |
| 09:52:42 |
8.6 |
6 |
5012 |
买入 |
| 09:52:45 |
8.6 |
22 |
5034 |
买入 |
| 09:52:48 |
8.59 |
6 |
5040 |
卖出 |
| 09:52:57 |
8.61 |
15 |
5055 |
买入 |
| 09:53:00 |
8.61 |
6 |
5061 |
卖出 |
| 09:53:03 |
8.61 |
5 |
5066 |
卖出 |
| 09:53:07 |
8.61 |
6 |
5072 |
买入 |
| 09:53:37 |
8.61 |
1 |
5073 |
卖出 |
| 09:53:39 |
8.61 |
61 |
5134 |
卖出 |
| 09:53:45 |
8.6 |
2 |
5136 |
卖出 |
| 09:53:51 |
8.6 |
1 |
5137 |
卖出 |
| 09:54:09 |
8.61 |
8 |
5145 |
买入 |
| 09:54:12 |
8.62 |
60 |
5205 |
买入 |
| 09:54:15 |
8.62 |
22 |
5227 |
卖出 |
| 09:54:30 |
8.62 |
9 |
5236 |
卖出 |
| 09:54:36 |
8.62 |
5 |
5241 |
卖出 |
| 09:54:51 |
8.62 |
2 |
5243 |
卖出 |
| 09:55:00 |
8.62 |
6 |
5249 |
卖出 |
| 09:55:27 |
8.62 |
5 |
5254 |
卖出 |
| 09:55:30 |
8.63 |
2 |
5256 |
买入 |
| 09:55:33 |
8.63 |
5 |
5261 |
买入 |
| 09:55:42 |
8.63 |
23 |
5284 |
买入 |
| 09:55:54 |
8.63 |
1 |
5285 |
卖出 |
| 09:55:57 |
8.63 |
1 |
5286 |
买入 |
| 09:56:06 |
8.63 |
5 |
5291 |
卖出 |
| 09:56:12 |
8.63 |
2 |
5293 |
卖出 |
| 09:56:15 |
8.63 |
2 |
5295 |
卖出 |
| 09:56:30 |
8.63 |
5 |
5300 |
卖出 |
| 09:56:33 |
8.63 |
4 |
5304 |
卖出 |
| 09:57:09 |
8.63 |
2 |
5306 |
卖出 |
| 09:57:12 |
8.63 |
6 |
5312 |
卖出 |
| 09:57:27 |
8.62 |
11 |
5323 |
卖出 |
| 09:57:30 |
8.63 |
5 |
5328 |
买入 |
| 09:57:49 |
8.62 |
2 |
5330 |
卖出 |
| 09:58:45 |
8.62 |
4 |
5334 |
卖出 |
| 09:59:00 |
8.63 |
8 |
5342 |
买入 |
| 09:59:06 |
8.63 |
1 |
5343 |
卖出 |
| 09:59:21 |
8.64 |
18 |
5361 |
买入 |
| 09:59:30 |
8.62 |
20 |
5381 |
卖出 |
| 09:59:54 |
8.64 |
24 |
5405 |
买入 |
| 09:59:57 |
8.64 |
36 |
5441 |
卖出 |
| 10:00:10 |
8.64 |
92 |
5533 |
卖出 |
| 10:00:13 |
8.62 |
51 |
5584 |
卖出 |
| 10:00:18 |
8.63 |
1 |
5585 |
买入 |
| 10:01:06 |
8.63 |
5 |
5590 |
买入 |
| 10:01:18 |
8.62 |
10 |
5600 |
卖出 |
| 10:01:33 |
8.62 |
14 |
5614 |
卖出 |
| 10:01:42 |
8.62 |
1 |
5615 |
卖出 |
| 10:01:58 |
8.62 |
285 |
5900 |
卖出 |
| 10:02:00 |
8.6 |
13 |
5913 |
卖出 |
| 10:02:12 |
8.61 |
6 |
5919 |
买入 |
| 10:02:16 |
8.61 |
14 |
5933 |
买入 |
| 10:02:18 |
8.61 |
7 |
5940 |
买入 |
| 10:02:21 |
8.6 |
80 |
6020 |
卖出 |
| 10:02:25 |
8.6 |
22 |
6042 |
买入 |
| 10:02:57 |
8.61 |
4 |
6046 |
卖出 |
| 10:03:01 |
8.6 |
5 |
6051 |
卖出 |
| 10:03:07 |
8.61 |
13 |
6064 |
买入 |
| 10:03:09 |
8.62 |
15 |
6079 |
买入 |
| 10:03:16 |
8.63 |
94 |
6173 |
买入 |
| 10:03:34 |
8.63 |
13 |
6186 |
卖出 |
| 10:03:37 |
8.63 |
21 |
6207 |
卖出 |