尚纬股份[603333]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.2 |
25 |
25 |
集合竞价 |
| 09:15:06 |
9.16 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.13 |
25 |
25 |
集合竞价 |
| 09:15:12 |
9.09 |
25 |
25 |
集合竞价 |
| 09:15:51 |
9.09 |
25 |
25 |
集合竞价 |
| 09:15:54 |
8.75 |
90 |
90 |
集合竞价 |
| 09:16:45 |
8.75 |
90 |
90 |
集合竞价 |
| 09:17:12 |
8.76 |
90 |
90 |
集合竞价 |
| 09:17:33 |
8.76 |
90 |
90 |
集合竞价 |
| 09:18:03 |
8.76 |
90 |
90 |
集合竞价 |
| 09:18:54 |
8.76 |
100 |
100 |
集合竞价 |
| 09:19:12 |
9.03 |
25 |
25 |
集合竞价 |
| 09:19:42 |
9.08 |
28 |
28 |
集合竞价 |
| 09:20:12 |
9.08 |
29 |
29 |
集合竞价 |
| 09:20:30 |
9.08 |
44 |
44 |
集合竞价 |
| 09:20:33 |
9.08 |
45 |
45 |
集合竞价 |
| 09:20:48 |
9.08 |
46 |
46 |
集合竞价 |
| 09:21:00 |
9.08 |
46 |
46 |
集合竞价 |
| 09:21:36 |
9.08 |
51 |
51 |
集合竞价 |
| 09:21:45 |
9.08 |
57 |
57 |
集合竞价 |
| 09:21:54 |
9.08 |
57 |
57 |
集合竞价 |
| 09:22:00 |
9.08 |
57 |
57 |
集合竞价 |
| 09:22:09 |
9.08 |
67 |
67 |
集合竞价 |
| 09:22:12 |
9.08 |
67 |
67 |
集合竞价 |
| 09:22:15 |
9.05 |
67 |
67 |
集合竞价 |
| 09:22:27 |
9.05 |
67 |
67 |
集合竞价 |
| 09:22:30 |
9.05 |
67 |
67 |
集合竞价 |
| 09:23:15 |
9.05 |
67 |
67 |
集合竞价 |
| 09:23:36 |
9.05 |
68 |
68 |
集合竞价 |
| 09:23:57 |
9.05 |
73 |
73 |
集合竞价 |
| 09:24:06 |
9.05 |
73 |
73 |
集合竞价 |
| 09:24:12 |
9.03 |
73 |
73 |
集合竞价 |
| 09:24:36 |
9.03 |
73 |
73 |
集合竞价 |
| 09:24:54 |
9.02 |
73 |
73 |
集合竞价 |
| 09:25:00 |
9.04 |
287 |
287 |
集合竞价 |
| 09:25:05 |
9.04 |
287 |
574 |
卖出 |
| 09:30:00 |
9.04 |
29 |
603 |
卖出 |
| 09:30:03 |
9.03 |
67 |
670 |
卖出 |
| 09:30:09 |
8.91 |
42 |
712 |
卖出 |
| 09:30:12 |
8.92 |
136 |
848 |
买入 |
| 09:30:15 |
8.91 |
140 |
988 |
卖出 |
| 09:30:18 |
8.9 |
36 |
1024 |
卖出 |
| 09:30:21 |
8.88 |
20 |
1044 |
卖出 |
| 09:30:24 |
8.88 |
20 |
1064 |
卖出 |
| 09:30:27 |
8.88 |
20 |
1084 |
卖出 |
| 09:30:30 |
8.88 |
24 |
1108 |
买入 |
| 09:30:33 |
8.85 |
4 |
1112 |
卖出 |
| 09:30:36 |
8.85 |
45 |
1157 |
卖出 |
| 09:30:39 |
8.83 |
80 |
1237 |
卖出 |
| 09:30:45 |
8.85 |
16 |
1253 |
买入 |
| 09:30:48 |
8.83 |
60 |
1313 |
卖出 |
| 09:30:51 |
8.85 |
16 |
1329 |
买入 |
| 09:30:54 |
8.85 |
99 |
1428 |
买入 |
| 09:30:57 |
8.83 |
111 |
1539 |
卖出 |
| 09:31:00 |
8.84 |
34 |
1573 |
买入 |
| 09:31:03 |
8.85 |
16 |
1589 |
买入 |
| 09:31:06 |
8.84 |
32 |
1621 |
卖出 |
| 09:31:09 |
8.85 |
21 |
1642 |
卖出 |
| 09:31:12 |
8.83 |
36 |
1678 |
卖出 |
| 09:31:15 |
8.84 |
14 |
1692 |
买入 |
| 09:31:18 |
8.84 |
74 |
1766 |
买入 |
| 09:31:21 |
8.84 |
21 |
1787 |
买入 |
| 09:31:24 |
8.85 |
9 |
1796 |
买入 |
| 09:31:27 |
8.85 |
8 |
1804 |
卖出 |
| 09:31:30 |
8.85 |
2 |
1806 |
卖出 |
| 09:31:33 |
8.86 |
9 |
1815 |
卖出 |
| 09:31:36 |
8.86 |
15 |
1830 |
卖出 |
| 09:31:39 |
8.87 |
17 |
1847 |
买入 |
| 09:31:42 |
8.86 |
15 |
1862 |
卖出 |
| 09:31:45 |
8.86 |
18 |
1880 |
买入 |
| 09:31:48 |
8.86 |
1 |
1881 |
买入 |
| 09:31:51 |
8.85 |
59 |
1940 |
卖出 |
| 09:31:54 |
8.85 |
5 |
1945 |
卖出 |
| 09:31:57 |
8.85 |
3 |
1948 |
卖出 |
| 09:32:00 |
8.85 |
103 |
2051 |
卖出 |
| 09:32:03 |
8.85 |
9 |
2060 |
卖出 |
| 09:32:06 |
8.85 |
98 |
2158 |
买入 |
| 09:32:09 |
8.85 |
64 |
2222 |
买入 |
| 09:32:15 |
8.85 |
6 |
2228 |
卖出 |
| 09:32:18 |
8.85 |
20 |
2248 |
卖出 |
| 09:32:21 |
8.85 |
79 |
2327 |
卖出 |
| 09:32:24 |
8.85 |
4 |
2331 |
卖出 |
| 09:32:27 |
8.85 |
15 |
2346 |
买入 |
| 09:32:30 |
8.85 |
23 |
2369 |
卖出 |
| 09:32:33 |
8.85 |
20 |
2389 |
卖出 |
| 09:32:36 |
8.85 |
20 |
2409 |
卖出 |
| 09:32:39 |
8.84 |
11 |
2420 |
卖出 |
| 09:32:42 |
8.84 |
14 |
2434 |
卖出 |
| 09:32:45 |
8.85 |
32 |
2466 |
买入 |
| 09:32:51 |
8.84 |
24 |
2490 |
卖出 |
| 09:32:54 |
8.85 |
3 |
2493 |
买入 |
| 09:32:57 |
8.85 |
10 |
2503 |
卖出 |
| 09:33:00 |
8.85 |
6 |
2509 |
卖出 |
| 09:33:03 |
8.84 |
75 |
2584 |
卖出 |
| 09:33:06 |
8.84 |
62 |
2646 |
卖出 |
| 09:33:09 |
8.84 |
43 |
2689 |
卖出 |
| 09:33:12 |
8.84 |
10 |
2699 |
卖出 |
| 09:33:15 |
8.84 |
16 |
2715 |
卖出 |
| 09:33:18 |
8.85 |
1 |
2716 |
买入 |
| 09:33:24 |
8.84 |
34 |
2750 |
卖出 |
| 09:33:27 |
8.84 |
35 |
2785 |
卖出 |
| 09:33:30 |
8.85 |
13 |
2798 |
买入 |
| 09:33:33 |
8.84 |
18 |
2816 |
卖出 |
| 09:33:39 |
8.84 |
1 |
2817 |
卖出 |
| 09:33:42 |
8.84 |
7 |
2824 |
卖出 |
| 09:33:45 |
8.84 |
101 |
2925 |
卖出 |
| 09:33:48 |
8.82 |
50 |
2975 |
卖出 |
| 09:34:03 |
8.82 |
13 |
2988 |
卖出 |
| 09:34:06 |
8.83 |
17 |
3005 |
买入 |
| 09:34:09 |
8.83 |
79 |
3084 |
买入 |
| 09:34:12 |
8.83 |
6 |
3090 |
买入 |
| 09:34:15 |
8.83 |
17 |
3107 |
买入 |
| 09:34:18 |
8.83 |
5 |
3112 |
买入 |
| 09:34:21 |
8.83 |
1 |
3113 |
买入 |
| 09:34:30 |
8.83 |
17 |
3130 |
买入 |
| 09:34:33 |
8.83 |
20 |
3150 |
买入 |
| 09:34:39 |
8.82 |
19 |
3169 |
卖出 |
| 09:34:42 |
8.82 |
4 |
3173 |
卖出 |
| 09:34:45 |
8.82 |
2 |
3175 |
卖出 |
| 09:34:48 |
8.82 |
12 |
3187 |
卖出 |
| 09:34:51 |
8.83 |
47 |
3234 |
买入 |
| 09:34:57 |
8.83 |
9 |
3243 |
卖出 |
| 09:35:00 |
8.85 |
31 |
3274 |
买入 |
| 09:35:03 |
8.85 |
33 |
3307 |
买入 |
| 09:35:06 |
8.85 |
44 |
3351 |
卖出 |
| 09:35:09 |
8.85 |
25 |
3376 |
卖出 |
| 09:35:12 |
8.85 |
25 |
3401 |
卖出 |
| 09:35:15 |
8.86 |
6 |
3407 |
买入 |
| 09:35:18 |
8.84 |
36 |
3443 |
卖出 |
| 09:35:21 |
8.84 |
24 |
3467 |
买入 |
| 09:35:24 |
8.85 |
11 |
3478 |
买入 |
| 09:35:30 |
8.85 |
2 |
3480 |
卖出 |
| 09:35:33 |
8.85 |
1 |
3481 |
卖出 |
| 09:35:42 |
8.85 |
4 |
3485 |
卖出 |
| 09:35:45 |
8.86 |
8 |
3493 |
买入 |
| 09:35:48 |
8.86 |
1 |
3494 |
买入 |
| 09:35:57 |
8.87 |
1 |
3495 |
卖出 |
| 09:36:00 |
8.89 |
1 |
3496 |
买入 |
| 09:36:09 |
8.86 |
2 |
3498 |
卖出 |
| 09:36:12 |
8.89 |
17 |
3515 |
买入 |
| 09:36:21 |
8.89 |
8 |
3523 |
买入 |
| 09:36:24 |
8.9 |
49 |
3572 |
买入 |
| 09:36:27 |
8.87 |
31 |
3603 |
卖出 |
| 09:36:30 |
8.87 |
5 |
3608 |
买入 |
| 09:36:33 |
8.9 |
5 |
3613 |
买入 |
| 09:36:36 |
8.91 |
46 |
3659 |
买入 |
| 09:36:39 |
8.92 |
45 |
3704 |
买入 |
| 09:36:42 |
8.9 |
1 |
3705 |
卖出 |
| 09:36:48 |
8.9 |
6 |
3711 |
卖出 |
| 09:36:51 |
8.9 |
3 |
3714 |
卖出 |
| 09:36:57 |
8.9 |
5 |
3719 |
买入 |
| 09:37:00 |
8.9 |
5 |
3724 |
买入 |
| 09:37:03 |
8.91 |
60 |
3784 |
买入 |
| 09:37:06 |
8.9 |
44 |
3828 |
卖出 |
| 09:37:09 |
8.91 |
3 |
3831 |
买入 |
| 09:37:12 |
8.91 |
3 |
3834 |
买入 |
| 09:37:15 |
8.91 |
4 |
3838 |
卖出 |
| 09:37:18 |
8.9 |
1 |
3839 |
卖出 |
| 09:37:21 |
8.9 |
15 |
3854 |
卖出 |
| 09:37:30 |
8.9 |
5 |
3859 |
卖出 |
| 09:37:39 |
8.9 |
1 |
3860 |
卖出 |
| 09:37:42 |
8.91 |
1 |
3861 |
买入 |
| 09:37:45 |
8.9 |
2 |
3863 |
卖出 |
| 09:37:48 |
8.9 |
7 |
3870 |
卖出 |
| 09:37:54 |
8.9 |
1 |
3871 |
卖出 |
| 09:37:57 |
8.9 |
64 |
3935 |
卖出 |
| 09:38:03 |
8.88 |
40 |
3975 |
卖出 |
| 09:38:18 |
8.88 |
5 |
3980 |
卖出 |
| 09:38:33 |
8.88 |
3 |
3983 |
卖出 |
| 09:38:36 |
8.87 |
13 |
3996 |
卖出 |
| 09:38:48 |
8.87 |
3 |
3999 |
卖出 |
| 09:38:57 |
8.87 |
1 |
4000 |
卖出 |
| 09:39:06 |
8.86 |
115 |
4115 |
卖出 |
| 09:39:09 |
8.85 |
5 |
4120 |
卖出 |
| 09:39:18 |
8.86 |
10 |
4130 |
买入 |
| 09:39:24 |
8.86 |
3 |
4133 |
买入 |
| 09:39:27 |
8.85 |
10 |
4143 |
卖出 |
| 09:39:36 |
8.85 |
1 |
4144 |
卖出 |
| 09:39:45 |
8.85 |
13 |
4157 |
卖出 |
| 09:39:48 |
8.85 |
5 |
4162 |
卖出 |
| 09:39:54 |
8.86 |
20 |
4182 |
买入 |
| 09:39:57 |
8.85 |
2 |
4184 |
卖出 |
| 09:40:00 |
8.85 |
8 |
4192 |
卖出 |
| 09:40:03 |
8.85 |
75 |
4267 |
卖出 |
| 09:40:06 |
8.83 |
83 |
4350 |
卖出 |
| 09:40:09 |
8.83 |
6 |
4356 |
卖出 |
| 09:40:15 |
8.83 |
69 |
4425 |
卖出 |
| 09:40:18 |
8.83 |
82 |
4507 |
卖出 |
| 09:40:21 |
8.84 |
36 |
4543 |
买入 |
| 09:40:27 |
8.83 |
6 |
4549 |
买入 |
| 09:40:30 |
8.83 |
4 |
4553 |
卖出 |
| 09:40:33 |
8.83 |
25 |
4578 |
卖出 |
| 09:40:36 |
8.82 |
6 |
4584 |
卖出 |
| 09:40:45 |
8.83 |
13 |
4597 |
买入 |
| 09:40:48 |
8.83 |
32 |
4629 |
买入 |
| 09:40:51 |
8.82 |
14 |
4643 |
卖出 |
| 09:40:54 |
8.83 |
2 |
4645 |
买入 |
| 09:40:57 |
8.83 |
1 |
4646 |
买入 |
| 09:41:00 |
8.83 |
6 |
4652 |
买入 |
| 09:41:03 |
8.83 |
3 |
4655 |
卖出 |
| 09:41:09 |
8.83 |
20 |
4675 |
卖出 |
| 09:41:12 |
8.83 |
1 |
4676 |
卖出 |
| 09:41:15 |
8.83 |
2 |
4678 |
卖出 |
| 09:41:27 |
8.83 |
26 |
4704 |
卖出 |
| 09:41:30 |
8.82 |
5 |
4709 |
卖出 |
| 09:41:36 |
8.83 |
1 |
4710 |
买入 |
| 09:41:54 |
8.83 |
2 |
4712 |
卖出 |
| 09:41:57 |
8.83 |
1 |
4713 |
卖出 |
| 09:42:06 |
8.84 |
22 |
4735 |
买入 |
| 09:42:09 |
8.84 |
17 |
4752 |
卖出 |
| 09:42:12 |
8.83 |
21 |
4773 |
卖出 |
| 09:42:15 |
8.82 |
79 |
4852 |
卖出 |
| 09:42:18 |
8.82 |
11 |
4863 |
卖出 |
| 09:42:24 |
8.81 |
54 |
4917 |
卖出 |
| 09:42:27 |
8.82 |
17 |
4934 |
买入 |
| 09:42:30 |
8.82 |
6 |
4940 |
卖出 |
| 09:42:33 |
8.82 |
13 |
4953 |
卖出 |
| 09:42:36 |
8.82 |
137 |
5090 |
卖出 |
| 09:42:42 |
8.81 |
11 |
5101 |
卖出 |
| 09:42:45 |
8.82 |
12 |
5113 |
买入 |
| 09:42:48 |
8.81 |
22 |
5135 |
卖出 |
| 09:42:54 |
8.81 |
16 |
5151 |
卖出 |
| 09:42:57 |
8.81 |
13 |
5164 |
卖出 |
| 09:43:00 |
8.81 |
32 |
5196 |
卖出 |
| 09:43:03 |
8.81 |
4 |
5200 |
卖出 |
| 09:43:06 |
8.82 |
47 |
5247 |
买入 |
| 09:43:09 |
8.82 |
9 |
5256 |
卖出 |
| 09:43:12 |
8.82 |
7 |
5263 |
卖出 |
| 09:43:15 |
8.82 |
13 |
5276 |
卖出 |
| 09:43:18 |
8.83 |
101 |
5377 |
买入 |
| 09:43:21 |
8.83 |
4 |
5381 |
卖出 |
| 09:43:24 |
8.83 |
2 |
5383 |
卖出 |
| 09:43:27 |
8.82 |
10 |
5393 |
卖出 |
| 09:43:39 |
8.82 |
21 |
5414 |
卖出 |
| 09:43:42 |
8.82 |
83 |
5497 |
卖出 |
| 09:43:45 |
8.82 |
10 |
5507 |
卖出 |
| 09:43:48 |
8.83 |
10 |
5517 |
买入 |
| 09:43:54 |
8.82 |
7 |
5524 |
卖出 |
| 09:43:57 |
8.82 |
203 |
5727 |
卖出 |
| 09:44:03 |
8.83 |
2 |
5729 |
卖出 |
| 09:44:06 |
8.83 |
2 |
5731 |
卖出 |
| 09:44:09 |
8.84 |
4 |
5735 |
买入 |
| 09:44:15 |
8.85 |
14 |
5749 |
卖出 |
| 09:44:18 |
8.85 |
13 |
5762 |
卖出 |
| 09:44:21 |
8.85 |
10 |
5772 |
买入 |
| 09:44:24 |
8.85 |
4 |
5776 |
卖出 |
| 09:44:45 |
8.86 |
2 |
5778 |
买入 |
| 09:44:57 |
8.86 |
1 |
5779 |
买入 |
| 09:45:00 |
8.85 |
1 |
5780 |
买入 |
| 09:45:03 |
8.84 |
11 |
5791 |
卖出 |
| 09:45:06 |
8.84 |
52 |
5843 |
卖出 |
| 09:45:09 |
8.84 |
20 |
5863 |
卖出 |
| 09:45:12 |
8.84 |
7 |
5870 |
卖出 |
| 09:45:15 |
8.84 |
5 |
5875 |
卖出 |
| 09:45:18 |
8.84 |
1 |
5876 |
买入 |
| 09:45:27 |
8.83 |
1 |
5877 |
卖出 |
| 09:45:33 |
8.82 |
4 |
5881 |
卖出 |
| 09:45:45 |
8.82 |
5 |
5886 |
卖出 |
| 09:45:54 |
8.82 |
27 |
5913 |
卖出 |
| 09:45:57 |
8.83 |
7 |
5920 |
买入 |
| 09:46:09 |
8.82 |
7 |
5927 |
卖出 |
| 09:46:15 |
8.84 |
6 |
5933 |
买入 |
| 09:46:27 |
8.82 |
7 |
5940 |
卖出 |
| 09:46:36 |
8.82 |
10 |
5950 |
卖出 |
| 09:46:42 |
8.82 |
11 |
5961 |
卖出 |
| 09:46:45 |
8.83 |
1 |
5962 |
买入 |
| 09:46:51 |
8.82 |
1 |
5963 |
卖出 |
| 09:46:57 |
8.82 |
6 |
5969 |
卖出 |
| 09:47:09 |
8.81 |
200 |
6169 |
卖出 |
| 09:47:21 |
8.81 |
4 |
6173 |
卖出 |
| 09:47:27 |
8.81 |
10 |
6183 |
卖出 |
| 09:47:30 |
8.81 |
132 |
6315 |
卖出 |
| 09:47:33 |
8.81 |
7 |
6322 |
卖出 |
| 09:47:36 |
8.81 |
55 |
6377 |
卖出 |
| 09:47:39 |
8.81 |
15 |
6392 |
卖出 |
| 09:47:42 |
8.81 |
10 |
6402 |
卖出 |
| 09:47:45 |
8.81 |
22 |
6424 |
卖出 |
| 09:47:48 |
8.81 |
27 |
6451 |
卖出 |
| 09:47:51 |
8.81 |
5 |
6456 |
卖出 |
| 09:47:54 |
8.82 |
20 |
6476 |
买入 |
| 09:47:57 |
8.81 |
1 |
6477 |
卖出 |
| 09:48:27 |
8.81 |
1 |
6478 |
卖出 |
| 09:48:51 |
8.82 |
53 |
6531 |
买入 |
| 09:49:03 |
8.81 |
13 |
6544 |
卖出 |
| 09:49:06 |
8.81 |
6 |
6550 |
卖出 |
| 09:49:09 |
8.81 |
15 |
6565 |
卖出 |
| 09:49:15 |
8.81 |
39 |
6604 |
卖出 |
| 09:49:18 |
8.82 |
16 |
6620 |
买入 |
| 09:49:21 |
8.81 |
11 |
6631 |
卖出 |
| 09:49:24 |
8.81 |
5 |
6636 |
卖出 |
| 09:49:33 |
8.82 |
9 |
6645 |
买入 |
| 09:49:39 |
8.81 |
4 |
6649 |
卖出 |
| 09:49:45 |
8.81 |
5 |
6654 |
卖出 |
| 09:49:48 |
8.81 |
1 |
6655 |
卖出 |
| 09:50:03 |
8.82 |
29 |
6684 |
买入 |
| 09:50:06 |
8.81 |
32 |
6716 |
卖出 |
| 09:50:18 |
8.8 |
9 |
6725 |
卖出 |
| 09:50:21 |
8.81 |
15 |
6740 |
买入 |
| 09:50:33 |
8.81 |
5 |
6745 |
买入 |
| 09:50:39 |
8.81 |
1 |
6746 |
买入 |