尚纬股份[603333]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.79 |
10 |
10 |
集合竞价 |
| 09:15:10 |
8 |
10 |
10 |
集合竞价 |
| 09:15:13 |
7.79 |
67 |
67 |
集合竞价 |
| 09:15:25 |
8.5 |
10 |
10 |
集合竞价 |
| 09:16:22 |
7.79 |
186 |
186 |
集合竞价 |
| 09:17:04 |
8.5 |
10 |
10 |
集合竞价 |
| 09:17:13 |
8.62 |
3 |
3 |
集合竞价 |
| 09:17:19 |
9.1 |
385 |
385 |
集合竞价 |
| 09:17:28 |
8.62 |
3 |
3 |
集合竞价 |
| 09:18:40 |
8.36 |
50 |
50 |
集合竞价 |
| 09:19:01 |
7.79 |
120 |
120 |
集合竞价 |
| 09:19:04 |
7.8 |
120 |
120 |
集合竞价 |
| 09:19:07 |
8.36 |
50 |
50 |
集合竞价 |
| 09:19:13 |
8.62 |
5 |
5 |
集合竞价 |
| 09:24:22 |
8.55 |
7 |
7 |
集合竞价 |
| 09:24:58 |
8.57 |
31 |
31 |
集合竞价 |
| 09:25:03 |
8.58 |
33 |
64 |
卖出 |
| 09:30:04 |
8.62 |
80 |
144 |
买入 |
| 09:30:07 |
8.57 |
35 |
179 |
卖出 |
| 09:30:10 |
8.58 |
41 |
220 |
买入 |
| 09:30:13 |
8.61 |
133 |
353 |
买入 |
| 09:30:16 |
8.59 |
4 |
357 |
卖出 |
| 09:30:19 |
8.59 |
1 |
358 |
卖出 |
| 09:30:22 |
8.6 |
23 |
381 |
买入 |
| 09:30:25 |
8.59 |
6 |
387 |
卖出 |
| 09:30:28 |
8.59 |
1 |
388 |
卖出 |
| 09:30:31 |
8.6 |
8 |
396 |
买入 |
| 09:30:37 |
8.59 |
1 |
397 |
卖出 |
| 09:30:40 |
8.6 |
3 |
400 |
买入 |
| 09:30:43 |
8.59 |
9 |
409 |
卖出 |
| 09:30:46 |
8.6 |
13 |
422 |
买入 |
| 09:30:49 |
8.6 |
4 |
426 |
买入 |
| 09:30:52 |
8.6 |
1 |
427 |
买入 |
| 09:30:55 |
8.6 |
4 |
431 |
卖出 |
| 09:31:01 |
8.62 |
6 |
437 |
买入 |
| 09:31:04 |
8.6 |
6 |
443 |
卖出 |
| 09:31:07 |
8.59 |
3 |
446 |
卖出 |
| 09:31:10 |
8.6 |
10 |
456 |
买入 |
| 09:31:13 |
8.6 |
6 |
462 |
卖出 |
| 09:31:28 |
8.6 |
1 |
463 |
卖出 |
| 09:31:34 |
8.6 |
1 |
464 |
卖出 |
| 09:31:40 |
8.6 |
31 |
495 |
卖出 |
| 09:31:49 |
8.62 |
1 |
496 |
买入 |
| 09:31:55 |
8.61 |
2 |
498 |
卖出 |
| 09:32:01 |
8.61 |
1 |
499 |
买入 |
| 09:32:07 |
8.61 |
13 |
512 |
买入 |
| 09:32:10 |
8.62 |
1 |
513 |
买入 |
| 09:32:13 |
8.61 |
13 |
526 |
卖出 |
| 09:32:16 |
8.62 |
9 |
535 |
买入 |
| 09:32:19 |
8.62 |
49 |
584 |
买入 |
| 09:32:22 |
8.63 |
30 |
614 |
买入 |
| 09:32:25 |
8.63 |
5 |
619 |
卖出 |
| 09:32:28 |
8.63 |
5 |
624 |
卖出 |
| 09:32:31 |
8.62 |
17 |
641 |
卖出 |
| 09:32:37 |
8.62 |
4 |
645 |
卖出 |
| 09:32:40 |
8.62 |
100 |
745 |
买入 |
| 09:32:43 |
8.63 |
17 |
762 |
买入 |
| 09:32:55 |
8.62 |
10 |
772 |
卖出 |
| 09:33:10 |
8.62 |
9 |
781 |
买入 |
| 09:33:13 |
8.61 |
20 |
801 |
卖出 |
| 09:33:16 |
8.63 |
38 |
839 |
买入 |
| 09:33:19 |
8.62 |
15 |
854 |
卖出 |
| 09:33:22 |
8.63 |
1 |
855 |
买入 |
| 09:33:25 |
8.63 |
2 |
857 |
买入 |
| 09:33:28 |
8.63 |
30 |
887 |
买入 |
| 09:33:31 |
8.63 |
4 |
891 |
买入 |
| 09:33:40 |
8.64 |
1 |
892 |
买入 |
| 09:33:49 |
8.65 |
1 |
893 |
买入 |
| 09:33:52 |
8.65 |
81 |
974 |
买入 |
| 09:33:58 |
8.66 |
2 |
976 |
买入 |
| 09:34:01 |
8.66 |
3 |
979 |
卖出 |
| 09:34:04 |
8.66 |
12 |
991 |
卖出 |
| 09:34:07 |
8.65 |
51 |
1042 |
卖出 |
| 09:34:19 |
8.66 |
10 |
1052 |
买入 |
| 09:34:22 |
8.66 |
9 |
1061 |
卖出 |
| 09:34:25 |
8.67 |
6 |
1067 |
买入 |
| 09:34:28 |
8.66 |
8 |
1075 |
卖出 |
| 09:34:31 |
8.66 |
7 |
1082 |
卖出 |
| 09:34:37 |
8.66 |
2 |
1084 |
卖出 |
| 09:34:40 |
8.67 |
35 |
1119 |
买入 |
| 09:34:43 |
8.67 |
4 |
1123 |
卖出 |
| 09:34:46 |
8.68 |
9 |
1132 |
买入 |
| 09:35:04 |
8.68 |
1 |
1133 |
卖出 |
| 09:35:10 |
8.68 |
2 |
1135 |
卖出 |
| 09:35:13 |
8.69 |
8 |
1143 |
买入 |
| 09:35:19 |
8.69 |
3 |
1146 |
卖出 |
| 09:35:25 |
8.7 |
8 |
1154 |
买入 |
| 09:35:28 |
8.7 |
9 |
1163 |
买入 |
| 09:35:31 |
8.7 |
39 |
1202 |
卖出 |
| 09:35:40 |
8.7 |
2 |
1204 |
卖出 |
| 09:35:43 |
8.71 |
46 |
1250 |
买入 |
| 09:35:46 |
8.71 |
19 |
1269 |
买入 |
| 09:35:49 |
8.71 |
5 |
1274 |
卖出 |
| 09:35:55 |
8.72 |
5 |
1279 |
买入 |
| 09:35:58 |
8.71 |
2 |
1281 |
卖出 |
| 09:36:01 |
8.71 |
157 |
1438 |
卖出 |
| 09:36:04 |
8.7 |
23 |
1461 |
卖出 |
| 09:36:07 |
8.68 |
91 |
1552 |
卖出 |
| 09:36:10 |
8.67 |
47 |
1599 |
卖出 |
| 09:36:13 |
8.67 |
54 |
1653 |
卖出 |
| 09:36:16 |
8.65 |
95 |
1748 |
卖出 |
| 09:36:19 |
8.66 |
33 |
1781 |
买入 |
| 09:36:22 |
8.66 |
1 |
1782 |
卖出 |
| 09:36:25 |
8.66 |
1 |
1783 |
卖出 |
| 09:36:28 |
8.66 |
1 |
1784 |
卖出 |
| 09:36:31 |
8.65 |
2 |
1786 |
卖出 |
| 09:36:34 |
8.65 |
4 |
1790 |
卖出 |
| 09:36:52 |
8.65 |
1 |
1791 |
卖出 |
| 09:37:16 |
8.65 |
118 |
1909 |
卖出 |
| 09:37:22 |
8.65 |
2 |
1911 |
买入 |
| 09:37:40 |
8.66 |
3 |
1914 |
买入 |
| 09:37:46 |
8.65 |
3 |
1917 |
卖出 |
| 09:37:49 |
8.65 |
7 |
1924 |
卖出 |
| 09:37:52 |
8.65 |
1 |
1925 |
买入 |
| 09:37:58 |
8.65 |
1 |
1926 |
卖出 |
| 09:38:01 |
8.65 |
18 |
1944 |
卖出 |
| 09:38:04 |
8.64 |
7 |
1951 |
卖出 |
| 09:38:10 |
8.64 |
2 |
1953 |
卖出 |
| 09:38:16 |
8.64 |
39 |
1992 |
卖出 |
| 09:38:28 |
8.62 |
16 |
2008 |
卖出 |
| 09:38:31 |
8.62 |
2 |
2010 |
买入 |
| 09:38:34 |
8.61 |
50 |
2060 |
卖出 |
| 09:39:10 |
8.61 |
31 |
2091 |
卖出 |
| 09:39:13 |
8.6 |
135 |
2226 |
卖出 |
| 09:39:19 |
8.61 |
1 |
2227 |
卖出 |
| 09:39:28 |
8.61 |
1 |
2228 |
卖出 |
| 09:40:10 |
8.61 |
13 |
2241 |
卖出 |
| 09:40:13 |
8.61 |
10 |
2251 |
卖出 |
| 09:40:16 |
8.61 |
1 |
2252 |
卖出 |
| 09:40:19 |
8.62 |
6 |
2258 |
买入 |
| 09:40:28 |
8.61 |
29 |
2287 |
卖出 |
| 09:40:31 |
8.61 |
11 |
2298 |
买入 |
| 09:40:46 |
8.6 |
1 |
2299 |
卖出 |
| 09:40:49 |
8.6 |
1 |
2300 |
卖出 |
| 09:40:52 |
8.6 |
23 |
2323 |
卖出 |
| 09:40:55 |
8.6 |
105 |
2428 |
卖出 |
| 09:40:58 |
8.6 |
35 |
2463 |
卖出 |
| 09:41:01 |
8.6 |
2 |
2465 |
卖出 |
| 09:41:13 |
8.6 |
4 |
2469 |
卖出 |
| 09:41:16 |
8.6 |
1 |
2470 |
卖出 |
| 09:41:19 |
8.6 |
7 |
2477 |
卖出 |
| 09:41:28 |
8.6 |
1 |
2478 |
卖出 |
| 09:41:31 |
8.6 |
1 |
2479 |
卖出 |
| 09:41:37 |
8.6 |
5 |
2484 |
卖出 |
| 09:41:55 |
8.59 |
2 |
2486 |
卖出 |
| 09:42:01 |
8.59 |
23 |
2509 |
卖出 |
| 09:42:04 |
8.58 |
6 |
2515 |
卖出 |
| 09:42:07 |
8.58 |
14 |
2529 |
卖出 |
| 09:42:10 |
8.57 |
9 |
2538 |
卖出 |
| 09:42:16 |
8.57 |
1 |
2539 |
卖出 |
| 09:42:25 |
8.57 |
100 |
2639 |
卖出 |
| 09:42:28 |
8.58 |
26 |
2665 |
买入 |
| 09:42:31 |
8.57 |
15 |
2680 |
卖出 |
| 09:43:07 |
8.57 |
1 |
2681 |
卖出 |
| 09:43:10 |
8.58 |
2 |
2683 |
买入 |
| 09:43:13 |
8.58 |
4 |
2687 |
卖出 |
| 09:43:16 |
8.58 |
19 |
2706 |
卖出 |
| 09:43:19 |
8.58 |
4 |
2710 |
卖出 |
| 09:43:25 |
8.58 |
3 |
2713 |
卖出 |
| 09:43:34 |
8.57 |
100 |
2813 |
卖出 |
| 09:43:40 |
8.58 |
18 |
2831 |
买入 |
| 09:43:58 |
8.58 |
10 |
2841 |
买入 |
| 09:44:07 |
8.57 |
82 |
2923 |
卖出 |
| 09:44:10 |
8.57 |
2 |
2925 |
买入 |
| 09:44:13 |
8.57 |
14 |
2939 |
买入 |
| 09:44:16 |
8.57 |
2 |
2941 |
买入 |
| 09:44:25 |
8.58 |
1 |
2942 |
买入 |
| 09:44:31 |
8.57 |
48 |
2990 |
卖出 |
| 09:44:34 |
8.57 |
2 |
2992 |
买入 |
| 09:44:49 |
8.58 |
1 |
2993 |
卖出 |
| 09:44:52 |
8.59 |
1 |
2994 |
买入 |
| 09:44:55 |
8.59 |
1 |
2995 |
买入 |
| 09:45:28 |
8.59 |
86 |
3081 |
卖出 |
| 09:45:31 |
8.58 |
1 |
3082 |
卖出 |
| 09:45:40 |
8.58 |
4 |
3086 |
卖出 |
| 09:45:43 |
8.59 |
11 |
3097 |
买入 |
| 09:45:46 |
8.59 |
36 |
3133 |
卖出 |
| 09:45:52 |
8.59 |
3 |
3136 |
卖出 |
| 09:46:10 |
8.59 |
9 |
3145 |
买入 |
| 09:46:13 |
8.59 |
40 |
3185 |
卖出 |
| 09:46:25 |
8.58 |
53 |
3238 |
卖出 |
| 09:46:37 |
8.58 |
6 |
3244 |
买入 |
| 09:46:40 |
8.58 |
10 |
3254 |
买入 |
| 09:46:43 |
8.57 |
1 |
3255 |
卖出 |
| 09:46:49 |
8.58 |
43 |
3298 |
买入 |
| 09:47:04 |
8.58 |
6 |
3304 |
卖出 |
| 09:47:07 |
8.58 |
2 |
3306 |
卖出 |
| 09:47:16 |
8.58 |
29 |
3335 |
卖出 |
| 09:47:19 |
8.58 |
3 |
3338 |
卖出 |
| 09:47:28 |
8.58 |
1 |
3339 |
卖出 |
| 09:47:49 |
8.58 |
2 |
3341 |
卖出 |
| 09:48:01 |
8.58 |
10 |
3351 |
卖出 |
| 09:48:04 |
8.58 |
12 |
3363 |
卖出 |
| 09:48:10 |
8.58 |
1 |
3364 |
卖出 |
| 09:48:13 |
8.58 |
21 |
3385 |
卖出 |
| 09:48:16 |
8.58 |
1 |
3386 |
卖出 |
| 09:48:19 |
8.58 |
13 |
3399 |
卖出 |
| 09:48:22 |
8.58 |
1 |
3400 |
卖出 |
| 09:48:34 |
8.57 |
11 |
3411 |
卖出 |
| 09:48:46 |
8.57 |
101 |
3512 |
卖出 |
| 09:48:52 |
8.57 |
1 |
3513 |
卖出 |
| 09:49:01 |
8.56 |
190 |
3703 |
卖出 |
| 09:49:04 |
8.57 |
48 |
3751 |
买入 |
| 09:49:10 |
8.56 |
34 |
3785 |
卖出 |
| 09:49:16 |
8.56 |
77 |
3862 |
卖出 |
| 09:49:19 |
8.56 |
3 |
3865 |
卖出 |
| 09:49:28 |
8.56 |
6 |
3871 |
卖出 |
| 09:49:31 |
8.56 |
13 |
3884 |
买入 |
| 09:49:34 |
8.56 |
31 |
3915 |
卖出 |
| 09:49:43 |
8.57 |
3 |
3918 |
买入 |
| 09:49:49 |
8.57 |
53 |
3971 |
买入 |
| 09:50:04 |
8.55 |
1 |
3972 |
卖出 |
| 09:50:07 |
8.55 |
1 |
3973 |
卖出 |
| 09:50:13 |
8.55 |
106 |
4079 |
卖出 |
| 09:50:19 |
8.56 |
1 |
4080 |
买入 |
| 09:50:35 |
8.55 |
40 |
4120 |
卖出 |
| 09:50:43 |
8.55 |
10 |
4130 |
卖出 |
| 09:50:49 |
8.55 |
19 |
4149 |
卖出 |
| 09:50:52 |
8.55 |
13 |
4162 |
卖出 |
| 09:50:55 |
8.55 |
24 |
4186 |
卖出 |
| 09:50:58 |
8.55 |
15 |
4201 |
卖出 |
| 09:51:01 |
8.55 |
2 |
4203 |
卖出 |
| 09:51:04 |
8.55 |
73 |
4276 |
卖出 |
| 09:51:07 |
8.55 |
7 |
4283 |
买入 |
| 09:51:10 |
8.55 |
5 |
4288 |
买入 |
| 09:51:16 |
8.55 |
18 |
4306 |
买入 |
| 09:51:37 |
8.54 |
10 |
4316 |
卖出 |
| 09:51:40 |
8.55 |
11 |
4327 |
买入 |
| 09:51:46 |
8.54 |
2 |
4329 |
卖出 |
| 09:51:52 |
8.53 |
8 |
4337 |
卖出 |
| 09:52:10 |
8.54 |
2 |
4339 |
卖出 |
| 09:52:13 |
8.54 |
1 |
4340 |
买入 |
| 09:52:22 |
8.54 |
1 |
4341 |
买入 |
| 09:52:25 |
8.54 |
8 |
4349 |
买入 |
| 09:52:28 |
8.54 |
3 |
4352 |
买入 |
| 09:52:34 |
8.53 |
5 |
4357 |
卖出 |
| 09:52:38 |
8.53 |
208 |
4565 |
卖出 |
| 09:52:40 |
8.54 |
2 |
4567 |
买入 |
| 09:52:46 |
8.54 |
8 |
4575 |
买入 |
| 09:52:49 |
8.54 |
20 |
4595 |
买入 |
| 09:52:53 |
8.54 |
3 |
4598 |
买入 |
| 09:53:05 |
8.53 |
1 |
4599 |
卖出 |
| 09:53:08 |
8.54 |
1 |
4600 |
买入 |
| 09:53:13 |
8.54 |
101 |
4701 |
买入 |
| 09:53:17 |
8.54 |
25 |
4726 |
买入 |
| 09:53:20 |
8.53 |
14 |
4740 |
卖出 |
| 09:53:25 |
8.53 |
15 |
4755 |
卖出 |
| 09:53:28 |
8.54 |
30 |
4785 |
买入 |
| 09:53:31 |
8.55 |
21 |
4806 |
买入 |
| 09:53:37 |
8.54 |
27 |
4833 |
卖出 |
| 09:53:50 |
8.55 |
6 |
4839 |
买入 |
| 09:54:01 |
8.55 |
10 |
4849 |
买入 |
| 09:54:04 |
8.56 |
6 |
4855 |
买入 |
| 09:54:11 |
8.55 |
1 |
4856 |
买入 |
| 09:54:17 |
8.54 |
18 |
4874 |
卖出 |
| 09:54:19 |
8.55 |
23 |
4897 |
买入 |
| 09:54:40 |
8.55 |
1 |
4898 |
卖出 |
| 09:54:43 |
8.55 |
1 |
4899 |
卖出 |
| 09:54:46 |
8.55 |
1 |
4900 |
卖出 |
| 09:55:08 |
8.55 |
3 |
4903 |
卖出 |
| 09:55:11 |
8.55 |
6 |
4909 |
卖出 |
| 09:55:14 |
8.55 |
1 |
4910 |
卖出 |
| 09:55:29 |
8.55 |
21 |
4931 |
卖出 |
| 09:55:32 |
8.55 |
51 |
4982 |
卖出 |
| 09:55:44 |
8.55 |
1 |
4983 |
卖出 |
| 09:55:47 |
8.55 |
1 |
4984 |
卖出 |
| 09:55:50 |
8.57 |
5 |
4989 |
买入 |
| 09:56:01 |
8.57 |
4 |
4993 |
买入 |
| 09:56:05 |
8.57 |
1 |
4994 |
买入 |
| 09:56:08 |
8.57 |
26 |
5020 |
买入 |
| 09:56:26 |
8.57 |
1 |
5021 |
买入 |
| 09:56:32 |
8.57 |
1 |
5022 |
卖出 |
| 09:56:38 |
8.57 |
1 |
5023 |
卖出 |
| 09:56:41 |
8.57 |
1 |
5024 |
卖出 |
| 09:56:59 |
8.57 |
4 |
5028 |
卖出 |
| 09:57:05 |
8.57 |
2 |
5030 |
卖出 |
| 09:57:29 |
8.58 |
7 |
5037 |
买入 |
| 09:57:32 |
8.57 |
1 |
5038 |
卖出 |
| 09:57:44 |
8.58 |
10 |
5048 |
买入 |
| 09:57:47 |
8.57 |
1 |
5049 |
卖出 |
| 09:57:56 |
8.58 |
6 |
5055 |
买入 |
| 09:58:47 |
8.58 |
10 |
5065 |
买入 |
| 09:58:56 |
8.58 |
1 |
5066 |
买入 |
| 09:58:59 |
8.57 |
1 |
5067 |
卖出 |
| 09:59:02 |
8.57 |
3 |
5070 |
卖出 |
| 09:59:05 |
8.57 |
2 |
5072 |
卖出 |
| 09:59:17 |
8.58 |
13 |
5085 |
买入 |
| 09:59:20 |
8.57 |
5 |
5090 |
卖出 |
| 09:59:35 |
8.57 |
2 |
5092 |
卖出 |
| 09:59:38 |
8.57 |
8 |
5100 |
卖出 |
| 09:59:41 |
8.57 |
1 |
5101 |
卖出 |
| 09:59:44 |
8.57 |
4 |
5105 |
卖出 |
| 09:59:47 |
8.57 |
2 |
5107 |
卖出 |
| 09:59:50 |
8.57 |
1 |
5108 |
卖出 |
| 09:59:59 |
8.57 |
2 |
5110 |
卖出 |
| 10:00:02 |
8.58 |
2 |
5112 |
买入 |
| 10:00:11 |
8.57 |
1 |
5113 |
卖出 |
| 10:00:20 |
8.57 |
11 |
5124 |
卖出 |
| 10:00:23 |
8.57 |
1 |
5125 |
卖出 |
| 10:00:35 |
8.58 |
3 |
5128 |
买入 |