威尔药业[603351]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
28.02 |
1 |
1 |
集合竞价 |
| 09:21:12 |
28.1 |
2 |
2 |
集合竞价 |
| 09:25:00 |
27.96 |
7 |
7 |
集合竞价 |
| 09:25:05 |
27.96 |
7 |
14 |
卖出 |
| 09:30:00 |
28.01 |
1 |
15 |
买入 |
| 09:30:03 |
28.07 |
11 |
26 |
卖出 |
| 09:30:06 |
27.95 |
27 |
53 |
卖出 |
| 09:30:09 |
27.95 |
12 |
65 |
买入 |
| 09:30:12 |
27.87 |
6 |
71 |
卖出 |
| 09:30:15 |
27.9 |
8 |
79 |
卖出 |
| 09:30:24 |
27.95 |
4 |
83 |
买入 |
| 09:30:27 |
28 |
10 |
93 |
买入 |
| 09:30:30 |
28.07 |
2 |
95 |
买入 |
| 09:30:39 |
28 |
1 |
96 |
卖出 |
| 09:30:42 |
28.08 |
2 |
98 |
买入 |
| 09:30:45 |
28 |
6 |
104 |
卖出 |
| 09:30:48 |
27.94 |
1 |
105 |
卖出 |
| 09:30:51 |
27.94 |
1 |
106 |
卖出 |
| 09:30:57 |
27.94 |
2 |
108 |
卖出 |
| 09:31:00 |
27.97 |
6 |
114 |
买入 |
| 09:31:03 |
27.95 |
19 |
133 |
卖出 |
| 09:31:06 |
28 |
1 |
134 |
买入 |
| 09:31:09 |
28.05 |
6 |
140 |
买入 |
| 09:31:21 |
28.04 |
1 |
141 |
买入 |
| 09:31:24 |
28.04 |
3 |
144 |
买入 |
| 09:31:27 |
28.04 |
6 |
150 |
买入 |
| 09:31:30 |
28.04 |
5 |
155 |
买入 |
| 09:31:33 |
28.04 |
7 |
162 |
买入 |
| 09:31:36 |
28.05 |
10 |
172 |
买入 |
| 09:31:39 |
27.99 |
2 |
174 |
卖出 |
| 09:31:45 |
28.05 |
19 |
193 |
买入 |
| 09:31:48 |
28.12 |
7 |
200 |
买入 |
| 09:31:54 |
28.16 |
4 |
204 |
买入 |
| 09:31:57 |
28.2 |
5 |
209 |
买入 |
| 09:32:00 |
28.16 |
8 |
217 |
卖出 |
| 09:32:03 |
28.25 |
23 |
240 |
买入 |
| 09:32:06 |
28.25 |
14 |
254 |
卖出 |
| 09:32:09 |
28.2 |
3 |
257 |
买入 |
| 09:32:12 |
28.23 |
5 |
262 |
买入 |
| 09:32:18 |
28.22 |
21 |
283 |
买入 |
| 09:32:21 |
28.13 |
11 |
294 |
卖出 |
| 09:32:24 |
28.19 |
53 |
347 |
买入 |
| 09:32:27 |
28.12 |
6 |
353 |
卖出 |
| 09:32:42 |
28.17 |
5 |
358 |
买入 |
| 09:32:45 |
28.13 |
2 |
360 |
卖出 |
| 09:32:51 |
28.12 |
1 |
361 |
卖出 |
| 09:32:57 |
28.15 |
10 |
371 |
买入 |
| 09:33:03 |
28.07 |
5 |
376 |
卖出 |
| 09:33:06 |
28.07 |
3 |
379 |
买入 |
| 09:33:21 |
28.19 |
9 |
388 |
买入 |
| 09:33:24 |
28.25 |
35 |
423 |
买入 |
| 09:33:27 |
28.29 |
1 |
424 |
买入 |
| 09:33:30 |
28.29 |
2 |
426 |
买入 |
| 09:33:33 |
28.25 |
10 |
436 |
卖出 |
| 09:33:36 |
28.25 |
1 |
437 |
卖出 |
| 09:33:39 |
28.28 |
1 |
438 |
买入 |
| 09:34:00 |
28.27 |
1 |
439 |
买入 |
| 09:34:03 |
28.22 |
6 |
445 |
卖出 |
| 09:34:06 |
28.22 |
43 |
488 |
卖出 |
| 09:34:09 |
28.19 |
8 |
496 |
卖出 |
| 09:34:15 |
28.2 |
1 |
497 |
卖出 |
| 09:34:21 |
28.2 |
19 |
516 |
卖出 |
| 09:34:24 |
28.21 |
11 |
527 |
买入 |
| 09:34:27 |
28.21 |
7 |
534 |
买入 |
| 09:34:30 |
28.21 |
17 |
551 |
买入 |
| 09:34:33 |
28.22 |
1 |
552 |
买入 |
| 09:34:39 |
28.22 |
1 |
553 |
卖出 |
| 09:34:42 |
28.21 |
4 |
557 |
卖出 |
| 09:34:45 |
28.23 |
5 |
562 |
买入 |
| 09:34:54 |
28.23 |
6 |
568 |
买入 |
| 09:35:12 |
28.2 |
23 |
591 |
买入 |
| 09:35:15 |
28.12 |
8 |
599 |
卖出 |
| 09:35:18 |
28.14 |
2 |
601 |
卖出 |
| 09:35:21 |
28.11 |
2 |
603 |
卖出 |
| 09:35:24 |
28.14 |
12 |
615 |
卖出 |
| 09:35:27 |
28.1 |
5 |
620 |
卖出 |
| 09:35:30 |
28.07 |
3 |
623 |
卖出 |
| 09:35:33 |
28.11 |
22 |
645 |
买入 |
| 09:35:36 |
28.07 |
4 |
649 |
卖出 |
| 09:35:39 |
28.07 |
1 |
650 |
买入 |
| 09:35:42 |
28.11 |
9 |
659 |
买入 |
| 09:35:45 |
28.08 |
1 |
660 |
卖出 |
| 09:35:48 |
28.08 |
11 |
671 |
卖出 |
| 09:36:03 |
28.11 |
11 |
682 |
买入 |
| 09:36:06 |
28.11 |
7 |
689 |
卖出 |
| 09:36:09 |
28.23 |
179 |
868 |
买入 |
| 09:36:12 |
28.23 |
6 |
874 |
买入 |
| 09:36:18 |
28.2 |
1 |
875 |
卖出 |
| 09:36:21 |
28.23 |
4 |
879 |
买入 |
| 09:36:27 |
28.22 |
11 |
890 |
卖出 |
| 09:36:39 |
28.23 |
1 |
891 |
买入 |
| 09:36:42 |
28.19 |
2 |
893 |
卖出 |
| 09:36:48 |
28.23 |
11 |
904 |
买入 |
| 09:36:57 |
28.24 |
8 |
912 |
买入 |
| 09:37:00 |
28.24 |
1 |
913 |
买入 |
| 09:37:12 |
28.26 |
20 |
933 |
买入 |
| 09:37:15 |
28.26 |
10 |
943 |
买入 |
| 09:37:18 |
28.29 |
16 |
959 |
买入 |
| 09:37:21 |
28.29 |
30 |
989 |
买入 |
| 09:37:24 |
28.3 |
11 |
1000 |
买入 |
| 09:37:27 |
28.3 |
5 |
1005 |
买入 |
| 09:37:30 |
28.31 |
2 |
1007 |
买入 |
| 09:37:33 |
28.33 |
10 |
1017 |
买入 |
| 09:37:36 |
28.33 |
3 |
1020 |
买入 |
| 09:37:45 |
28.37 |
1 |
1021 |
买入 |
| 09:37:51 |
28.35 |
5 |
1026 |
买入 |
| 09:37:54 |
28.32 |
4 |
1030 |
卖出 |
| 09:37:57 |
28.32 |
3 |
1033 |
卖出 |
| 09:38:00 |
28.36 |
43 |
1076 |
买入 |
| 09:38:03 |
28.31 |
12 |
1088 |
卖出 |
| 09:38:09 |
28.37 |
9 |
1097 |
买入 |
| 09:38:12 |
28.4 |
11 |
1108 |
买入 |
| 09:38:18 |
28.4 |
21 |
1129 |
买入 |
| 09:38:21 |
28.4 |
43 |
1172 |
买入 |
| 09:38:24 |
28.4 |
3 |
1175 |
买入 |
| 09:38:27 |
28.37 |
1 |
1176 |
卖出 |
| 09:38:30 |
28.4 |
2 |
1178 |
买入 |
| 09:38:36 |
28.37 |
7 |
1185 |
卖出 |
| 09:38:39 |
28.34 |
6 |
1191 |
卖出 |
| 09:38:45 |
28.34 |
13 |
1204 |
买入 |
| 09:38:57 |
28.35 |
2 |
1206 |
卖出 |
| 09:39:03 |
28.35 |
10 |
1216 |
卖出 |
| 09:39:06 |
28.35 |
10 |
1226 |
买入 |
| 09:39:09 |
28.35 |
9 |
1235 |
卖出 |
| 09:39:15 |
28.35 |
2 |
1237 |
卖出 |
| 09:39:18 |
28.37 |
3 |
1240 |
买入 |
| 09:39:27 |
28.37 |
1 |
1241 |
买入 |
| 09:39:33 |
28.36 |
1 |
1242 |
卖出 |
| 09:39:36 |
28.39 |
1 |
1243 |
买入 |
| 09:39:45 |
28.36 |
2 |
1245 |
卖出 |
| 09:40:00 |
28.35 |
16 |
1261 |
卖出 |
| 09:40:03 |
28.35 |
1 |
1262 |
买入 |
| 09:40:06 |
28.35 |
16 |
1278 |
买入 |
| 09:40:09 |
28.32 |
2 |
1280 |
卖出 |
| 09:40:12 |
28.32 |
7 |
1287 |
卖出 |
| 09:40:15 |
28.29 |
24 |
1311 |
卖出 |
| 09:40:18 |
28.24 |
7 |
1318 |
卖出 |
| 09:40:21 |
28.3 |
1 |
1319 |
买入 |
| 09:40:24 |
28.26 |
1 |
1320 |
卖出 |
| 09:40:27 |
28.28 |
5 |
1325 |
买入 |
| 09:40:30 |
28.14 |
7 |
1332 |
卖出 |
| 09:40:36 |
28.2 |
1 |
1333 |
卖出 |
| 09:40:39 |
28.25 |
2 |
1335 |
买入 |
| 09:40:42 |
28.26 |
9 |
1344 |
买入 |
| 09:40:48 |
28.26 |
3 |
1347 |
卖出 |
| 09:40:51 |
28.26 |
104 |
1451 |
卖出 |
| 09:40:54 |
28.23 |
6 |
1457 |
卖出 |
| 09:41:00 |
28.23 |
7 |
1464 |
买入 |
| 09:41:03 |
28.23 |
1 |
1465 |
卖出 |
| 09:41:18 |
28.19 |
18 |
1483 |
卖出 |
| 09:41:21 |
28.18 |
8 |
1491 |
卖出 |
| 09:41:27 |
28.18 |
2 |
1493 |
买入 |
| 09:41:30 |
28.14 |
3 |
1496 |
卖出 |
| 09:41:33 |
28.1 |
7 |
1503 |
卖出 |
| 09:41:48 |
28.12 |
11 |
1514 |
买入 |
| 09:41:51 |
28.1 |
4 |
1518 |
卖出 |
| 09:41:54 |
28.1 |
11 |
1529 |
卖出 |
| 09:41:57 |
28.1 |
14 |
1543 |
卖出 |
| 09:42:00 |
28.12 |
3 |
1546 |
买入 |
| 09:42:03 |
28.1 |
1 |
1547 |
卖出 |
| 09:42:12 |
28.13 |
1 |
1548 |
买入 |
| 09:42:15 |
28.1 |
34 |
1582 |
卖出 |
| 09:42:21 |
28.1 |
3 |
1585 |
卖出 |
| 09:42:24 |
28.09 |
29 |
1614 |
卖出 |
| 09:42:27 |
28.06 |
12 |
1626 |
卖出 |
| 09:42:33 |
28.06 |
2 |
1628 |
买入 |
| 09:42:39 |
28.01 |
5 |
1633 |
卖出 |
| 09:42:42 |
28.02 |
9 |
1642 |
买入 |
| 09:42:45 |
28.06 |
4 |
1646 |
买入 |
| 09:43:15 |
28.06 |
11 |
1657 |
买入 |
| 09:43:18 |
28.02 |
8 |
1665 |
卖出 |
| 09:43:21 |
28.01 |
11 |
1676 |
卖出 |
| 09:43:24 |
28 |
5 |
1681 |
卖出 |
| 09:43:27 |
28.06 |
11 |
1692 |
买入 |
| 09:43:39 |
28.05 |
36 |
1728 |
买入 |
| 09:43:42 |
27.97 |
4 |
1732 |
卖出 |
| 09:43:45 |
28.04 |
2 |
1734 |
买入 |
| 09:44:06 |
27.97 |
2 |
1736 |
卖出 |
| 09:44:09 |
28.02 |
5 |
1741 |
买入 |
| 09:44:18 |
28.01 |
1 |
1742 |
买入 |
| 09:44:27 |
28.01 |
1 |
1743 |
买入 |
| 09:44:31 |
27.97 |
4 |
1747 |
卖出 |
| 09:44:33 |
27.97 |
4 |
1751 |
买入 |
| 09:44:42 |
27.95 |
2 |
1753 |
卖出 |
| 09:44:48 |
27.95 |
2 |
1755 |
买入 |
| 09:44:51 |
27.95 |
4 |
1759 |
买入 |
| 09:44:57 |
27.99 |
3 |
1762 |
买入 |
| 09:45:03 |
27.99 |
1 |
1763 |
买入 |
| 09:45:12 |
27.99 |
9 |
1772 |
买入 |
| 09:45:24 |
27.99 |
3 |
1775 |
卖出 |
| 09:45:36 |
28 |
19 |
1794 |
买入 |
| 09:45:39 |
28.03 |
8 |
1802 |
买入 |
| 09:45:42 |
28.02 |
3 |
1805 |
卖出 |
| 09:45:48 |
28.04 |
9 |
1814 |
买入 |
| 09:45:51 |
28.04 |
1 |
1815 |
买入 |
| 09:46:18 |
28.09 |
4 |
1819 |
买入 |
| 09:46:51 |
28.13 |
8 |
1827 |
买入 |
| 09:46:54 |
28.13 |
4 |
1831 |
买入 |
| 09:47:03 |
28.16 |
4 |
1835 |
买入 |
| 09:47:09 |
28.16 |
2 |
1837 |
买入 |
| 09:47:12 |
28.17 |
3 |
1840 |
买入 |
| 09:47:15 |
28.18 |
17 |
1857 |
买入 |
| 09:47:18 |
28.18 |
7 |
1864 |
卖出 |
| 09:47:21 |
28.16 |
3 |
1867 |
卖出 |
| 09:47:27 |
28.16 |
13 |
1880 |
卖出 |
| 09:47:30 |
28.18 |
12 |
1892 |
买入 |
| 09:47:33 |
28.13 |
1 |
1893 |
卖出 |
| 09:48:12 |
28.13 |
24 |
1917 |
卖出 |
| 09:48:15 |
28.12 |
49 |
1966 |
卖出 |
| 09:48:18 |
28.13 |
19 |
1985 |
买入 |
| 09:48:21 |
28.13 |
9 |
1994 |
买入 |
| 09:49:48 |
28.06 |
1 |
1995 |
卖出 |
| 09:50:00 |
28.11 |
6 |
2001 |
买入 |
| 09:50:03 |
28.11 |
1 |
2002 |
买入 |
| 09:50:06 |
28.06 |
1 |
2003 |
卖出 |
| 09:50:24 |
28.08 |
4 |
2007 |
买入 |
| 09:50:27 |
28.08 |
4 |
2011 |
卖出 |
| 09:50:33 |
28.08 |
3 |
2014 |
卖出 |
| 09:50:42 |
28.09 |
2 |
2016 |
卖出 |
| 09:50:45 |
28.14 |
17 |
2033 |
买入 |
| 09:50:48 |
28.14 |
22 |
2055 |
买入 |
| 09:50:51 |
28.14 |
3 |
2058 |
买入 |
| 09:50:54 |
28.14 |
1 |
2059 |
买入 |
| 09:51:15 |
28.16 |
118 |
2177 |
买入 |
| 09:51:18 |
28.17 |
2 |
2179 |
卖出 |
| 09:51:21 |
28.16 |
19 |
2198 |
卖出 |
| 09:51:24 |
28.14 |
4 |
2202 |
卖出 |
| 09:51:27 |
28.16 |
2 |
2204 |
买入 |
| 09:51:33 |
28.16 |
7 |
2211 |
买入 |
| 09:51:36 |
28.16 |
13 |
2224 |
卖出 |
| 09:51:39 |
28.16 |
1 |
2225 |
卖出 |
| 09:51:42 |
28.16 |
7 |
2232 |
卖出 |
| 09:51:45 |
28.22 |
36 |
2268 |
买入 |
| 09:52:03 |
28.17 |
1 |
2269 |
卖出 |
| 09:52:21 |
28.18 |
3 |
2272 |
买入 |
| 09:52:27 |
28.2 |
10 |
2282 |
买入 |
| 09:52:45 |
28.21 |
4 |
2286 |
买入 |
| 09:53:00 |
28.21 |
5 |
2291 |
买入 |
| 09:53:07 |
28.22 |
3 |
2294 |
买入 |
| 09:53:12 |
28.22 |
3 |
2297 |
买入 |
| 09:53:18 |
28.22 |
3 |
2300 |
卖出 |
| 09:53:48 |
28.18 |
19 |
2319 |
卖出 |
| 09:53:51 |
28.18 |
2 |
2321 |
买入 |
| 09:53:54 |
28.16 |
2 |
2323 |
卖出 |
| 09:53:57 |
28.16 |
17 |
2340 |
卖出 |
| 09:54:00 |
28.18 |
75 |
2415 |
买入 |
| 09:54:03 |
28.18 |
1 |
2416 |
买入 |
| 09:55:12 |
28.21 |
2 |
2418 |
买入 |
| 09:55:15 |
28.21 |
1 |
2419 |
买入 |
| 09:55:18 |
28.2 |
2 |
2421 |
卖出 |
| 09:55:22 |
28.2 |
1 |
2422 |
买入 |
| 09:55:24 |
28.23 |
3 |
2425 |
买入 |
| 09:55:36 |
28.25 |
4 |
2429 |
买入 |
| 09:55:39 |
28.31 |
45 |
2474 |
买入 |
| 09:55:42 |
28.33 |
1 |
2475 |
买入 |
| 09:55:45 |
28.35 |
101 |
2576 |
买入 |
| 09:55:51 |
28.35 |
5 |
2581 |
卖出 |
| 09:55:54 |
28.39 |
14 |
2595 |
买入 |
| 09:56:01 |
28.38 |
2 |
2597 |
买入 |
| 09:56:03 |
28.4 |
50 |
2647 |
买入 |
| 09:56:06 |
28.4 |
19 |
2666 |
买入 |
| 09:56:15 |
28.38 |
6 |
2672 |
卖出 |
| 09:56:25 |
28.36 |
2 |
2674 |
卖出 |
| 09:56:27 |
28.36 |
4 |
2678 |
买入 |
| 09:56:30 |
28.34 |
18 |
2696 |
卖出 |
| 09:56:33 |
28.32 |
6 |
2702 |
卖出 |
| 09:56:42 |
28.34 |
4 |
2706 |
买入 |
| 09:56:45 |
28.34 |
1 |
2707 |
买入 |
| 09:57:03 |
28.35 |
1 |
2708 |
卖出 |
| 09:57:06 |
28.33 |
5 |
2713 |
卖出 |
| 09:57:09 |
28.4 |
67 |
2780 |
买入 |
| 09:57:12 |
28.43 |
32 |
2812 |
买入 |
| 09:57:15 |
28.44 |
1 |
2813 |
买入 |
| 09:57:18 |
28.45 |
17 |
2830 |
买入 |
| 09:57:21 |
28.43 |
23 |
2853 |
卖出 |
| 09:57:24 |
28.46 |
5 |
2858 |
买入 |
| 09:57:36 |
28.48 |
1 |
2859 |
买入 |
| 09:57:39 |
28.46 |
6 |
2865 |
卖出 |
| 09:57:45 |
28.46 |
6 |
2871 |
卖出 |
| 09:57:49 |
28.46 |
1 |
2872 |
买入 |
| 09:57:54 |
28.48 |
1 |
2873 |
买入 |
| 09:58:00 |
28.46 |
5 |
2878 |
卖出 |
| 09:58:03 |
28.46 |
5 |
2883 |
卖出 |
| 09:58:06 |
28.47 |
4 |
2887 |
买入 |
| 09:58:13 |
28.46 |
13 |
2900 |
买入 |
| 09:58:16 |
28.51 |
87 |
2987 |
买入 |
| 09:58:19 |
28.54 |
70 |
3057 |
买入 |
| 09:58:21 |
28.54 |
10 |
3067 |
买入 |
| 09:58:24 |
28.54 |
12 |
3079 |
买入 |
| 09:58:27 |
28.54 |
21 |
3100 |
卖出 |
| 09:58:31 |
28.54 |
3 |
3103 |
卖出 |
| 09:58:33 |
28.54 |
14 |
3117 |
卖出 |
| 09:58:36 |
28.54 |
13 |
3130 |
卖出 |
| 09:58:39 |
28.48 |
34 |
3164 |
卖出 |
| 09:59:03 |
28.54 |
8 |
3172 |
买入 |
| 09:59:06 |
28.54 |
11 |
3183 |
买入 |
| 09:59:09 |
28.54 |
17 |
3200 |
买入 |
| 09:59:12 |
28.57 |
2 |
3202 |
买入 |
| 09:59:27 |
28.57 |
1 |
3203 |
买入 |
| 09:59:30 |
28.57 |
2 |
3205 |
买入 |