威尔药业[603351]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.71 |
4 |
4 |
集合竞价 |
| 09:17:06 |
32.7 |
5 |
5 |
集合竞价 |
| 09:20:45 |
32.5 |
5 |
5 |
集合竞价 |
| 09:23:15 |
32.5 |
5 |
5 |
集合竞价 |
| 09:24:36 |
32.5 |
15 |
15 |
集合竞价 |
| 09:24:39 |
32.5 |
15 |
15 |
集合竞价 |
| 09:24:42 |
32.51 |
15 |
15 |
集合竞价 |
| 09:24:51 |
32.69 |
15 |
15 |
集合竞价 |
| 09:25:00 |
32.68 |
15 |
15 |
集合竞价 |
| 09:25:05 |
32.68 |
15 |
30 |
买入 |
| 09:30:03 |
32.63 |
17 |
47 |
卖出 |
| 09:30:06 |
32.51 |
2 |
49 |
卖出 |
| 09:30:09 |
32.52 |
6 |
55 |
卖出 |
| 09:30:12 |
32.52 |
19 |
74 |
卖出 |
| 09:30:15 |
32.52 |
35 |
109 |
买入 |
| 09:30:18 |
32.45 |
89 |
198 |
卖出 |
| 09:30:21 |
32.33 |
13 |
211 |
卖出 |
| 09:30:24 |
32.44 |
4 |
215 |
买入 |
| 09:30:27 |
32.44 |
12 |
227 |
买入 |
| 09:30:30 |
32.4 |
2 |
229 |
卖出 |
| 09:30:33 |
32.4 |
3 |
232 |
卖出 |
| 09:30:39 |
32.45 |
26 |
258 |
买入 |
| 09:30:42 |
32.45 |
6 |
264 |
卖出 |
| 09:30:48 |
32.51 |
6 |
270 |
买入 |
| 09:30:51 |
32.51 |
6 |
276 |
买入 |
| 09:30:54 |
32.51 |
3 |
279 |
卖出 |
| 09:30:57 |
32.51 |
4 |
283 |
卖出 |
| 09:31:00 |
32.51 |
6 |
289 |
卖出 |
| 09:31:03 |
32.51 |
1 |
290 |
卖出 |
| 09:31:06 |
32.52 |
5 |
295 |
买入 |
| 09:31:15 |
32.63 |
17 |
312 |
买入 |
| 09:31:18 |
32.65 |
2 |
314 |
买入 |
| 09:31:21 |
32.66 |
3 |
317 |
买入 |
| 09:31:24 |
32.67 |
4 |
321 |
买入 |
| 09:31:27 |
32.68 |
52 |
373 |
买入 |
| 09:31:30 |
32.69 |
15 |
388 |
买入 |
| 09:31:33 |
32.71 |
33 |
421 |
买入 |
| 09:31:36 |
32.79 |
7 |
428 |
买入 |
| 09:31:39 |
32.88 |
18 |
446 |
买入 |
| 09:31:42 |
32.88 |
5 |
451 |
卖出 |
| 09:31:45 |
32.88 |
1 |
452 |
买入 |
| 09:31:48 |
32.79 |
4 |
456 |
卖出 |
| 09:31:51 |
32.8 |
3 |
459 |
买入 |
| 09:31:54 |
32.88 |
13 |
472 |
买入 |
| 09:32:03 |
32.87 |
6 |
478 |
买入 |
| 09:32:06 |
32.87 |
4 |
482 |
买入 |
| 09:32:12 |
32.81 |
1 |
483 |
卖出 |
| 09:32:15 |
32.87 |
2 |
485 |
买入 |
| 09:32:21 |
32.83 |
10 |
495 |
卖出 |
| 09:32:24 |
32.83 |
3 |
498 |
卖出 |
| 09:32:27 |
32.82 |
15 |
513 |
卖出 |
| 09:32:30 |
32.8 |
20 |
533 |
卖出 |
| 09:32:33 |
32.8 |
5 |
538 |
买入 |
| 09:32:36 |
32.79 |
1 |
539 |
卖出 |
| 09:32:42 |
32.79 |
2 |
541 |
卖出 |
| 09:32:45 |
32.8 |
12 |
553 |
买入 |
| 09:32:54 |
32.78 |
8 |
561 |
买入 |
| 09:32:57 |
32.78 |
8 |
569 |
买入 |
| 09:33:00 |
32.78 |
2 |
571 |
卖出 |
| 09:33:03 |
32.71 |
3 |
574 |
卖出 |
| 09:33:06 |
32.72 |
20 |
594 |
买入 |
| 09:33:12 |
32.66 |
2 |
596 |
卖出 |
| 09:33:18 |
32.62 |
6 |
602 |
卖出 |
| 09:33:21 |
32.78 |
3 |
605 |
买入 |
| 09:33:24 |
32.77 |
9 |
614 |
卖出 |
| 09:33:30 |
32.77 |
10 |
624 |
买入 |
| 09:33:33 |
32.76 |
2 |
626 |
卖出 |
| 09:33:45 |
32.67 |
12 |
638 |
卖出 |
| 09:34:00 |
32.7 |
11 |
649 |
卖出 |
| 09:34:03 |
32.7 |
1 |
650 |
卖出 |
| 09:34:09 |
32.7 |
1 |
651 |
买入 |
| 09:34:51 |
32.71 |
2 |
653 |
卖出 |
| 09:34:57 |
32.7 |
8 |
661 |
卖出 |
| 09:35:00 |
32.76 |
1 |
662 |
买入 |
| 09:35:03 |
32.71 |
3 |
665 |
卖出 |
| 09:35:06 |
32.76 |
5 |
670 |
买入 |
| 09:35:18 |
32.72 |
1 |
671 |
卖出 |
| 09:35:21 |
32.71 |
8 |
679 |
卖出 |
| 09:35:24 |
32.79 |
7 |
686 |
买入 |
| 09:35:27 |
32.79 |
3 |
689 |
买入 |
| 09:35:30 |
32.72 |
4 |
693 |
卖出 |
| 09:35:33 |
32.72 |
1 |
694 |
卖出 |
| 09:35:36 |
32.73 |
1 |
695 |
卖出 |
| 09:35:39 |
32.73 |
1 |
696 |
卖出 |
| 09:35:42 |
32.71 |
2 |
698 |
卖出 |
| 09:35:45 |
32.71 |
4 |
702 |
卖出 |
| 09:35:48 |
32.71 |
1 |
703 |
卖出 |
| 09:35:51 |
32.71 |
1 |
704 |
卖出 |
| 09:35:54 |
32.71 |
2 |
706 |
卖出 |
| 09:36:00 |
32.76 |
4 |
710 |
买入 |
| 09:36:03 |
32.75 |
1 |
711 |
买入 |
| 09:36:18 |
32.75 |
5 |
716 |
买入 |
| 09:36:24 |
32.79 |
3 |
719 |
买入 |
| 09:36:27 |
32.79 |
4 |
723 |
买入 |
| 09:36:48 |
32.85 |
3 |
726 |
买入 |
| 09:36:57 |
32.88 |
2 |
728 |
买入 |
| 09:37:03 |
32.87 |
11 |
739 |
卖出 |
| 09:37:06 |
32.88 |
5 |
744 |
卖出 |
| 09:37:18 |
32.96 |
6 |
750 |
买入 |
| 09:37:21 |
32.97 |
1 |
751 |
买入 |
| 09:37:24 |
32.99 |
19 |
770 |
买入 |
| 09:37:27 |
32.99 |
86 |
856 |
买入 |
| 09:37:30 |
32.99 |
13 |
869 |
买入 |
| 09:37:33 |
32.99 |
54 |
923 |
买入 |
| 09:37:36 |
33.01 |
48 |
971 |
买入 |
| 09:37:39 |
33.01 |
11 |
982 |
买入 |
| 09:37:42 |
33.1 |
15 |
997 |
买入 |
| 09:37:45 |
33.15 |
1 |
998 |
买入 |
| 09:37:48 |
33.11 |
1 |
999 |
卖出 |
| 09:37:51 |
33.11 |
24 |
1023 |
卖出 |
| 09:37:54 |
33.15 |
2 |
1025 |
买入 |
| 09:37:57 |
33.18 |
15 |
1040 |
买入 |
| 09:38:03 |
33.17 |
2 |
1042 |
卖出 |
| 09:38:06 |
33.16 |
2 |
1044 |
卖出 |
| 09:38:09 |
33.06 |
29 |
1073 |
卖出 |
| 09:38:12 |
33.07 |
10 |
1083 |
买入 |
| 09:38:15 |
33.06 |
8 |
1091 |
卖出 |
| 09:38:18 |
33.06 |
2 |
1093 |
卖出 |
| 09:38:21 |
33.06 |
3 |
1096 |
卖出 |
| 09:38:24 |
33.07 |
2 |
1098 |
买入 |
| 09:38:33 |
33.01 |
13 |
1111 |
卖出 |
| 09:38:39 |
33.01 |
3 |
1114 |
卖出 |
| 09:38:42 |
33 |
1 |
1115 |
卖出 |
| 09:38:45 |
32.97 |
12 |
1127 |
卖出 |
| 09:38:48 |
32.97 |
2 |
1129 |
卖出 |
| 09:38:51 |
32.97 |
1 |
1130 |
卖出 |
| 09:39:00 |
32.9 |
2 |
1132 |
卖出 |
| 09:39:03 |
32.9 |
2 |
1134 |
卖出 |
| 09:39:15 |
32.88 |
13 |
1147 |
卖出 |
| 09:39:21 |
32.88 |
3 |
1150 |
卖出 |
| 09:39:30 |
32.94 |
1 |
1151 |
买入 |
| 09:39:39 |
32.94 |
1 |
1152 |
买入 |
| 09:39:45 |
32.94 |
11 |
1163 |
买入 |
| 09:40:03 |
32.92 |
3 |
1166 |
卖出 |
| 09:40:06 |
32.9 |
11 |
1177 |
卖出 |
| 09:40:09 |
32.87 |
55 |
1232 |
卖出 |
| 09:40:36 |
32.87 |
18 |
1250 |
买入 |
| 09:40:42 |
32.87 |
1 |
1251 |
买入 |
| 09:41:06 |
32.82 |
1 |
1252 |
卖出 |
| 09:41:09 |
32.87 |
1 |
1253 |
买入 |
| 09:41:12 |
32.87 |
1 |
1254 |
买入 |
| 09:41:21 |
33 |
12 |
1266 |
买入 |
| 09:41:27 |
32.95 |
1 |
1267 |
卖出 |
| 09:41:33 |
32.95 |
1 |
1268 |
卖出 |
| 09:41:36 |
33 |
7 |
1275 |
买入 |
| 09:41:39 |
33 |
1 |
1276 |
买入 |
| 09:41:42 |
33 |
4 |
1280 |
卖出 |
| 09:41:54 |
32.98 |
2 |
1282 |
卖出 |
| 09:41:57 |
33 |
2 |
1284 |
买入 |
| 09:42:06 |
33.06 |
9 |
1293 |
买入 |
| 09:42:09 |
32.99 |
10 |
1303 |
卖出 |
| 09:42:12 |
33.06 |
13 |
1316 |
买入 |
| 09:42:15 |
33.07 |
16 |
1332 |
买入 |
| 09:42:18 |
33.07 |
2 |
1334 |
卖出 |
| 09:42:24 |
33.08 |
2 |
1336 |
卖出 |
| 09:42:27 |
33.08 |
3 |
1339 |
卖出 |
| 09:42:30 |
33.08 |
8 |
1347 |
卖出 |
| 09:42:33 |
33.08 |
1 |
1348 |
买入 |
| 09:42:39 |
33.06 |
9 |
1357 |
卖出 |
| 09:42:42 |
33.06 |
30 |
1387 |
卖出 |
| 09:43:00 |
33 |
21 |
1408 |
卖出 |
| 09:43:12 |
33.06 |
24 |
1432 |
买入 |
| 09:43:15 |
32.96 |
8 |
1440 |
卖出 |
| 09:43:33 |
32.96 |
4 |
1444 |
卖出 |
| 09:43:36 |
32.95 |
1 |
1445 |
卖出 |
| 09:43:39 |
32.95 |
2 |
1447 |
卖出 |
| 09:43:42 |
32.91 |
2 |
1449 |
卖出 |
| 09:43:51 |
32.95 |
1 |
1450 |
买入 |
| 09:44:03 |
32.94 |
7 |
1457 |
卖出 |
| 09:44:06 |
32.91 |
5 |
1462 |
卖出 |
| 09:44:36 |
32.91 |
2 |
1464 |
卖出 |
| 09:44:39 |
32.86 |
2 |
1466 |
卖出 |
| 09:44:48 |
32.87 |
2 |
1468 |
卖出 |
| 09:44:51 |
32.85 |
6 |
1474 |
卖出 |
| 09:45:09 |
32.85 |
9 |
1483 |
卖出 |
| 09:45:12 |
32.86 |
1 |
1484 |
买入 |
| 09:45:21 |
32.86 |
2 |
1486 |
买入 |
| 09:45:33 |
32.86 |
5 |
1491 |
买入 |
| 09:45:45 |
32.91 |
1 |
1492 |
买入 |
| 09:45:48 |
32.94 |
12 |
1504 |
买入 |
| 09:45:54 |
32.94 |
4 |
1508 |
买入 |
| 09:45:57 |
32.95 |
13 |
1521 |
买入 |
| 09:46:00 |
32.95 |
2 |
1523 |
买入 |
| 09:46:03 |
32.95 |
1 |
1524 |
买入 |
| 09:46:06 |
32.93 |
4 |
1528 |
卖出 |
| 09:46:48 |
32.89 |
7 |
1535 |
卖出 |
| 09:46:51 |
32.84 |
10 |
1545 |
卖出 |
| 09:46:54 |
32.92 |
2 |
1547 |
买入 |
| 09:47:00 |
32.93 |
2 |
1549 |
买入 |
| 09:47:06 |
32.93 |
1 |
1550 |
买入 |
| 09:47:12 |
32.81 |
1 |
1551 |
卖出 |
| 09:47:24 |
32.82 |
3 |
1554 |
卖出 |
| 09:47:27 |
32.82 |
2 |
1556 |
买入 |
| 09:47:30 |
32.82 |
2 |
1558 |
卖出 |
| 09:47:33 |
32.82 |
1 |
1559 |
买入 |
| 09:47:36 |
32.82 |
3 |
1562 |
买入 |
| 09:47:42 |
32.82 |
1 |
1563 |
卖出 |
| 09:47:48 |
32.8 |
9 |
1572 |
卖出 |
| 09:47:51 |
32.8 |
1 |
1573 |
卖出 |
| 09:47:57 |
32.82 |
3 |
1576 |
买入 |
| 09:48:03 |
32.8 |
6 |
1582 |
卖出 |
| 09:48:12 |
32.8 |
19 |
1601 |
卖出 |
| 09:48:21 |
32.88 |
1 |
1602 |
买入 |
| 09:48:30 |
32.88 |
59 |
1661 |
买入 |
| 09:48:54 |
32.88 |
16 |
1677 |
买入 |
| 09:48:57 |
32.89 |
5 |
1682 |
买入 |
| 09:49:00 |
32.89 |
9 |
1691 |
卖出 |
| 09:49:03 |
32.88 |
1 |
1692 |
卖出 |
| 09:49:12 |
32.88 |
1 |
1693 |
卖出 |
| 09:49:18 |
32.9 |
2 |
1695 |
买入 |
| 09:49:33 |
32.9 |
4 |
1699 |
买入 |
| 09:49:36 |
32.93 |
9 |
1708 |
买入 |
| 09:49:39 |
32.94 |
1 |
1709 |
买入 |
| 09:49:42 |
32.95 |
115 |
1824 |
买入 |
| 09:49:45 |
33 |
4 |
1828 |
买入 |
| 09:49:48 |
33 |
1 |
1829 |
买入 |
| 09:50:03 |
33.03 |
2 |
1831 |
买入 |
| 09:50:06 |
33.03 |
12 |
1843 |
买入 |
| 09:50:18 |
33.02 |
6 |
1849 |
卖出 |
| 09:50:21 |
33.02 |
1 |
1850 |
买入 |
| 09:50:24 |
33.02 |
12 |
1862 |
买入 |
| 09:50:27 |
33.02 |
4 |
1866 |
卖出 |
| 09:50:42 |
33.01 |
2 |
1868 |
买入 |
| 09:50:45 |
33.01 |
1 |
1869 |
卖出 |
| 09:51:00 |
32.98 |
1 |
1870 |
买入 |
| 09:51:09 |
32.98 |
7 |
1877 |
买入 |
| 09:51:21 |
33 |
13 |
1890 |
买入 |
| 09:51:24 |
33.08 |
19 |
1909 |
买入 |
| 09:51:27 |
33.06 |
1 |
1910 |
卖出 |
| 09:51:30 |
33.1 |
53 |
1963 |
买入 |
| 09:51:33 |
33.1 |
45 |
2008 |
买入 |
| 09:51:36 |
33.1 |
1 |
2009 |
买入 |
| 09:51:39 |
33.11 |
7 |
2016 |
买入 |
| 09:51:42 |
33.11 |
2 |
2018 |
买入 |
| 09:51:45 |
33.15 |
50 |
2068 |
买入 |
| 09:51:48 |
33.11 |
1 |
2069 |
卖出 |
| 09:51:57 |
33.12 |
2 |
2071 |
卖出 |
| 09:52:06 |
33.12 |
12 |
2083 |
买入 |
| 09:52:09 |
33.12 |
1 |
2084 |
卖出 |
| 09:52:12 |
33.11 |
1 |
2085 |
卖出 |
| 09:52:15 |
33.1 |
8 |
2093 |
卖出 |
| 09:52:18 |
33.1 |
2 |
2095 |
买入 |
| 09:52:33 |
33.1 |
3 |
2098 |
买入 |
| 09:52:36 |
33.1 |
12 |
2110 |
买入 |
| 09:52:39 |
33.1 |
2 |
2112 |
买入 |
| 09:52:42 |
33.04 |
2 |
2114 |
卖出 |
| 09:52:45 |
33.04 |
3 |
2117 |
卖出 |
| 09:52:51 |
33.04 |
1 |
2118 |
买入 |
| 09:52:54 |
33.04 |
3 |
2121 |
买入 |
| 09:52:57 |
33.04 |
1 |
2122 |
买入 |
| 09:53:03 |
33.04 |
3 |
2125 |
买入 |
| 09:53:06 |
33.04 |
8 |
2133 |
买入 |
| 09:53:12 |
33.1 |
20 |
2153 |
买入 |
| 09:53:15 |
33.1 |
7 |
2160 |
买入 |
| 09:53:18 |
33.1 |
4 |
2164 |
买入 |
| 09:53:21 |
33.1 |
1 |
2165 |
买入 |
| 09:53:24 |
33.1 |
7 |
2172 |
买入 |
| 09:53:30 |
33.17 |
117 |
2289 |
买入 |
| 09:53:33 |
33.17 |
38 |
2327 |
买入 |
| 09:53:36 |
33.18 |
13 |
2340 |
买入 |
| 09:53:39 |
33.18 |
33 |
2373 |
买入 |
| 09:53:42 |
33.25 |
33 |
2406 |
买入 |
| 09:53:45 |
33.26 |
6 |
2412 |
买入 |
| 09:53:51 |
33.28 |
7 |
2419 |
买入 |
| 09:54:00 |
33.28 |
5 |
2424 |
买入 |
| 09:54:03 |
33.28 |
10 |
2434 |
买入 |
| 09:54:06 |
33.26 |
6 |
2440 |
卖出 |
| 09:54:09 |
33.25 |
32 |
2472 |
卖出 |
| 09:54:12 |
33.25 |
27 |
2499 |
买入 |
| 09:54:15 |
33.26 |
11 |
2510 |
买入 |
| 09:54:18 |
33.33 |
69 |
2579 |
买入 |
| 09:54:21 |
33.3 |
9 |
2588 |
卖出 |
| 09:54:24 |
33.33 |
10 |
2598 |
买入 |
| 09:54:30 |
33.33 |
1 |
2599 |
买入 |
| 09:54:33 |
33.34 |
1 |
2600 |
买入 |
| 09:54:36 |
33.37 |
13 |
2613 |
买入 |
| 09:54:39 |
33.37 |
2 |
2615 |
卖出 |
| 09:54:42 |
33.38 |
35 |
2650 |
买入 |
| 09:54:45 |
33.45 |
2 |
2652 |
买入 |
| 09:54:48 |
33.38 |
80 |
2732 |
卖出 |
| 09:54:51 |
33.5 |
120 |
2852 |
买入 |
| 09:54:54 |
33.5 |
2 |
2854 |
买入 |
| 09:54:57 |
33.5 |
9 |
2863 |
买入 |
| 09:55:00 |
33.53 |
24 |
2887 |
买入 |
| 09:55:03 |
33.5 |
6 |
2893 |
卖出 |
| 09:55:06 |
33.45 |
6 |
2899 |
卖出 |
| 09:55:09 |
33.45 |
5 |
2904 |
卖出 |
| 09:55:12 |
33.51 |
8 |
2912 |
买入 |
| 09:55:15 |
33.45 |
36 |
2948 |
卖出 |
| 09:55:18 |
33.5 |
19 |
2967 |
买入 |
| 09:55:21 |
33.5 |
43 |
3010 |
卖出 |
| 09:55:24 |
33.5 |
5 |
3015 |
买入 |
| 09:55:27 |
33.5 |
32 |
3047 |
买入 |
| 09:55:30 |
33.56 |
67 |
3114 |
买入 |
| 09:55:33 |
33.56 |
76 |
3190 |
卖出 |
| 09:55:36 |
33.57 |
1 |
3191 |
买入 |
| 09:55:39 |
33.58 |
156 |
3347 |
买入 |
| 09:55:42 |
33.63 |
103 |
3450 |
买入 |
| 09:55:45 |
33.51 |
2 |
3452 |
卖出 |
| 09:55:48 |
33.59 |
29 |
3481 |
卖出 |