威尔药业[603351]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
26.69 |
1 |
1 |
集合竞价 |
| 09:15:07 |
29.04 |
32 |
32 |
集合竞价 |
| 09:22:40 |
29.06 |
34 |
34 |
集合竞价 |
| 09:23:37 |
29.09 |
46 |
46 |
集合竞价 |
| 09:24:55 |
29.12 |
117 |
117 |
集合竞价 |
| 09:24:58 |
29.32 |
117 |
117 |
集合竞价 |
| 09:25:03 |
29.5 |
118 |
235 |
买入 |
| 09:30:01 |
29.47 |
148 |
383 |
卖出 |
| 09:30:04 |
29.49 |
22 |
405 |
买入 |
| 09:30:07 |
29.5 |
28 |
433 |
买入 |
| 09:30:10 |
29.5 |
83 |
516 |
卖出 |
| 09:30:13 |
29.45 |
19 |
535 |
卖出 |
| 09:30:16 |
29.37 |
9 |
544 |
卖出 |
| 09:30:19 |
29.36 |
15 |
559 |
卖出 |
| 09:30:22 |
29.32 |
35 |
594 |
卖出 |
| 09:30:25 |
29.28 |
50 |
644 |
卖出 |
| 09:30:28 |
29.29 |
18 |
662 |
买入 |
| 09:30:31 |
29.36 |
6 |
668 |
买入 |
| 09:30:34 |
29.37 |
14 |
682 |
买入 |
| 09:30:37 |
29.42 |
13 |
695 |
买入 |
| 09:30:40 |
29.4 |
4 |
699 |
卖出 |
| 09:30:43 |
29.39 |
1 |
700 |
卖出 |
| 09:30:46 |
29.4 |
3 |
703 |
卖出 |
| 09:30:49 |
29.4 |
3 |
706 |
买入 |
| 09:30:52 |
29.5 |
50 |
756 |
买入 |
| 09:31:01 |
29.42 |
10 |
766 |
卖出 |
| 09:31:04 |
29.5 |
13 |
779 |
买入 |
| 09:31:07 |
29.4 |
6 |
785 |
卖出 |
| 09:31:10 |
29.38 |
2 |
787 |
卖出 |
| 09:31:13 |
29.38 |
1 |
788 |
卖出 |
| 09:31:16 |
29.38 |
6 |
794 |
买入 |
| 09:31:19 |
29.38 |
3 |
797 |
买入 |
| 09:31:22 |
29.38 |
38 |
835 |
买入 |
| 09:31:25 |
29.29 |
1 |
836 |
卖出 |
| 09:31:28 |
29.36 |
2 |
838 |
买入 |
| 09:31:31 |
29.29 |
17 |
855 |
卖出 |
| 09:31:34 |
29.36 |
3 |
858 |
买入 |
| 09:31:40 |
29.29 |
19 |
877 |
卖出 |
| 09:31:43 |
29.31 |
9 |
886 |
买入 |
| 09:31:46 |
29.31 |
5 |
891 |
买入 |
| 09:31:49 |
29.31 |
12 |
903 |
买入 |
| 09:31:52 |
29.3 |
4 |
907 |
卖出 |
| 09:31:55 |
29.3 |
3 |
910 |
买入 |
| 09:31:58 |
29.31 |
24 |
934 |
买入 |
| 09:32:01 |
29.26 |
63 |
997 |
卖出 |
| 09:32:04 |
29.26 |
11 |
1008 |
买入 |
| 09:32:07 |
29.26 |
9 |
1017 |
卖出 |
| 09:32:10 |
29.29 |
31 |
1048 |
买入 |
| 09:32:13 |
29.31 |
5 |
1053 |
买入 |
| 09:32:16 |
29.31 |
5 |
1058 |
买入 |
| 09:32:19 |
29.3 |
9 |
1067 |
卖出 |
| 09:32:22 |
29.29 |
2 |
1069 |
卖出 |
| 09:32:25 |
29.28 |
1 |
1070 |
卖出 |
| 09:32:28 |
29.26 |
12 |
1082 |
卖出 |
| 09:32:31 |
29.28 |
11 |
1093 |
买入 |
| 09:32:34 |
29.2 |
4 |
1097 |
买入 |
| 09:32:40 |
29.2 |
4 |
1101 |
买入 |
| 09:32:43 |
29.2 |
15 |
1116 |
买入 |
| 09:32:46 |
29.2 |
3 |
1119 |
买入 |
| 09:32:49 |
29.16 |
18 |
1137 |
卖出 |
| 09:32:52 |
29.16 |
1 |
1138 |
卖出 |
| 09:32:55 |
29.16 |
4 |
1142 |
卖出 |
| 09:32:58 |
29.16 |
3 |
1145 |
卖出 |
| 09:33:04 |
29.16 |
17 |
1162 |
卖出 |
| 09:33:07 |
29.16 |
4 |
1166 |
卖出 |
| 09:33:10 |
29.16 |
2 |
1168 |
买入 |
| 09:33:13 |
29.15 |
14 |
1182 |
卖出 |
| 09:33:16 |
29.22 |
17 |
1199 |
买入 |
| 09:33:22 |
29.18 |
1 |
1200 |
卖出 |
| 09:33:25 |
29.19 |
2 |
1202 |
买入 |
| 09:33:28 |
29.22 |
6 |
1208 |
买入 |
| 09:33:34 |
29.22 |
4 |
1212 |
卖出 |
| 09:33:49 |
29.16 |
17 |
1229 |
卖出 |
| 09:33:58 |
29.16 |
24 |
1253 |
卖出 |
| 09:34:01 |
29.18 |
2 |
1255 |
买入 |
| 09:34:04 |
29.16 |
6 |
1261 |
卖出 |
| 09:34:07 |
29.16 |
8 |
1269 |
买入 |
| 09:34:10 |
29.16 |
5 |
1274 |
买入 |
| 09:34:13 |
29.17 |
14 |
1288 |
买入 |
| 09:34:16 |
29.18 |
5 |
1293 |
买入 |
| 09:34:19 |
29.19 |
13 |
1306 |
买入 |
| 09:34:22 |
29.18 |
7 |
1313 |
卖出 |
| 09:34:28 |
29.18 |
1 |
1314 |
买入 |
| 09:34:37 |
29.18 |
11 |
1325 |
买入 |
| 09:34:40 |
29.15 |
1 |
1326 |
卖出 |
| 09:34:43 |
29.15 |
1 |
1327 |
卖出 |
| 09:34:46 |
29.14 |
3 |
1330 |
卖出 |
| 09:34:49 |
29.13 |
28 |
1358 |
卖出 |
| 09:34:52 |
29.12 |
14 |
1372 |
卖出 |
| 09:34:55 |
29.13 |
14 |
1386 |
买入 |
| 09:34:58 |
29.12 |
12 |
1398 |
卖出 |
| 09:35:01 |
29.12 |
6 |
1404 |
卖出 |
| 09:35:04 |
29.13 |
34 |
1438 |
买入 |
| 09:35:07 |
29.18 |
14 |
1452 |
买入 |
| 09:35:10 |
29.13 |
11 |
1463 |
卖出 |
| 09:35:13 |
29.17 |
21 |
1484 |
买入 |
| 09:35:16 |
29.17 |
6 |
1490 |
买入 |
| 09:35:19 |
29.15 |
14 |
1504 |
卖出 |
| 09:35:22 |
29.17 |
9 |
1513 |
买入 |
| 09:35:28 |
29.17 |
5 |
1518 |
买入 |
| 09:35:31 |
29.17 |
5 |
1523 |
买入 |
| 09:35:34 |
29.15 |
2 |
1525 |
卖出 |
| 09:35:37 |
29.13 |
2 |
1527 |
卖出 |
| 09:35:43 |
29.17 |
1 |
1528 |
买入 |
| 09:35:46 |
29.14 |
5 |
1533 |
卖出 |
| 09:35:52 |
29.13 |
1 |
1534 |
卖出 |
| 09:35:55 |
29.13 |
1 |
1535 |
卖出 |
| 09:35:58 |
29.11 |
10 |
1545 |
卖出 |
| 09:36:01 |
29.1 |
9 |
1554 |
卖出 |
| 09:36:04 |
29.1 |
21 |
1575 |
卖出 |
| 09:36:07 |
29.09 |
8 |
1583 |
卖出 |
| 09:36:10 |
29.08 |
20 |
1603 |
卖出 |
| 09:36:13 |
29.06 |
48 |
1651 |
卖出 |
| 09:36:19 |
29.04 |
27 |
1678 |
卖出 |
| 09:36:22 |
29.02 |
11 |
1689 |
卖出 |
| 09:36:25 |
29 |
15 |
1704 |
卖出 |
| 09:36:28 |
29 |
66 |
1770 |
卖出 |
| 09:36:31 |
28.99 |
11 |
1781 |
买入 |
| 09:36:34 |
28.99 |
26 |
1807 |
买入 |
| 09:36:37 |
28.99 |
25 |
1832 |
卖出 |
| 09:36:40 |
29 |
18 |
1850 |
买入 |
| 09:36:43 |
29.02 |
5 |
1855 |
买入 |
| 09:36:46 |
29.03 |
7 |
1862 |
买入 |
| 09:36:49 |
29.05 |
17 |
1879 |
买入 |
| 09:36:52 |
29.05 |
4 |
1883 |
卖出 |
| 09:36:58 |
29.08 |
17 |
1900 |
买入 |
| 09:37:04 |
29.1 |
9 |
1909 |
买入 |
| 09:37:07 |
29.11 |
5 |
1914 |
买入 |
| 09:37:13 |
29.16 |
7 |
1921 |
买入 |
| 09:37:16 |
29.16 |
1 |
1922 |
买入 |
| 09:37:19 |
29.18 |
7 |
1929 |
买入 |
| 09:37:22 |
29.18 |
18 |
1947 |
买入 |
| 09:37:25 |
29.18 |
1 |
1948 |
卖出 |
| 09:37:28 |
29.2 |
35 |
1983 |
买入 |
| 09:37:31 |
29.21 |
20 |
2003 |
买入 |
| 09:37:34 |
29.22 |
3 |
2006 |
买入 |
| 09:37:46 |
29.2 |
8 |
2014 |
卖出 |
| 09:37:49 |
29.2 |
5 |
2019 |
卖出 |
| 09:37:52 |
29.17 |
3 |
2022 |
卖出 |
| 09:37:55 |
29.16 |
6 |
2028 |
卖出 |
| 09:37:58 |
29.16 |
2 |
2030 |
卖出 |
| 09:38:04 |
29.17 |
28 |
2058 |
买入 |
| 09:38:07 |
29.16 |
13 |
2071 |
卖出 |
| 09:38:10 |
29.16 |
4 |
2075 |
卖出 |
| 09:38:13 |
29.15 |
4 |
2079 |
买入 |
| 09:38:16 |
29.15 |
2 |
2081 |
买入 |
| 09:38:19 |
29.15 |
1 |
2082 |
买入 |
| 09:38:28 |
29.17 |
33 |
2115 |
买入 |
| 09:38:34 |
29.17 |
1 |
2116 |
买入 |
| 09:38:43 |
29.17 |
7 |
2123 |
买入 |
| 09:38:46 |
29.19 |
22 |
2145 |
买入 |
| 09:38:49 |
29.19 |
4 |
2149 |
买入 |
| 09:38:52 |
29.18 |
6 |
2155 |
卖出 |
| 09:38:55 |
29.16 |
4 |
2159 |
卖出 |
| 09:38:58 |
29.17 |
7 |
2166 |
买入 |
| 09:39:04 |
29.17 |
3 |
2169 |
买入 |
| 09:39:10 |
29.17 |
13 |
2182 |
买入 |
| 09:39:22 |
29.2 |
1 |
2183 |
买入 |
| 09:39:31 |
29.22 |
5 |
2188 |
买入 |
| 09:39:34 |
29.22 |
1 |
2189 |
买入 |
| 09:39:37 |
29.26 |
14 |
2203 |
买入 |
| 09:39:40 |
29.29 |
9 |
2212 |
买入 |
| 09:39:46 |
29.31 |
2 |
2214 |
买入 |
| 09:39:52 |
29.31 |
18 |
2232 |
买入 |
| 09:39:58 |
29.3 |
1 |
2233 |
卖出 |
| 09:40:01 |
29.31 |
3 |
2236 |
买入 |
| 09:40:04 |
29.31 |
12 |
2248 |
买入 |
| 09:40:19 |
29.31 |
1 |
2249 |
买入 |
| 09:40:28 |
29.31 |
5 |
2254 |
买入 |
| 09:40:31 |
29.31 |
1 |
2255 |
买入 |
| 09:40:40 |
29.34 |
2 |
2257 |
买入 |
| 09:40:52 |
29.34 |
4 |
2261 |
买入 |
| 09:40:55 |
29.28 |
18 |
2279 |
卖出 |
| 09:40:58 |
29.29 |
2 |
2281 |
卖出 |
| 09:41:04 |
29.3 |
1 |
2282 |
卖出 |
| 09:41:07 |
29.3 |
9 |
2291 |
卖出 |
| 09:41:10 |
29.3 |
2 |
2293 |
卖出 |
| 09:41:16 |
29.29 |
11 |
2304 |
卖出 |
| 09:41:19 |
29.23 |
62 |
2366 |
卖出 |
| 09:41:22 |
29.22 |
8 |
2374 |
卖出 |
| 09:41:28 |
29.16 |
24 |
2398 |
卖出 |
| 09:41:34 |
29.11 |
11 |
2409 |
卖出 |
| 09:41:37 |
29.11 |
29 |
2438 |
卖出 |
| 09:41:40 |
29.1 |
17 |
2455 |
卖出 |
| 09:41:43 |
29.1 |
115 |
2570 |
卖出 |
| 09:41:46 |
29.07 |
1 |
2571 |
卖出 |
| 09:41:52 |
29.06 |
2 |
2573 |
卖出 |
| 09:41:55 |
29.05 |
1 |
2574 |
卖出 |
| 09:41:58 |
29.01 |
17 |
2591 |
卖出 |
| 09:42:01 |
29.01 |
3 |
2594 |
卖出 |
| 09:42:04 |
29.03 |
4 |
2598 |
买入 |
| 09:42:07 |
29 |
5 |
2603 |
卖出 |
| 09:42:19 |
29.02 |
21 |
2624 |
买入 |
| 09:42:22 |
29.02 |
11 |
2635 |
买入 |
| 09:42:37 |
29.04 |
3 |
2638 |
买入 |
| 09:42:43 |
29.03 |
5 |
2643 |
卖出 |
| 09:42:46 |
29.03 |
21 |
2664 |
卖出 |
| 09:42:49 |
29.04 |
7 |
2671 |
买入 |
| 09:42:55 |
29.05 |
5 |
2676 |
买入 |
| 09:42:58 |
29.06 |
2 |
2678 |
买入 |
| 09:43:13 |
29.06 |
3 |
2681 |
卖出 |
| 09:43:16 |
29.1 |
1 |
2682 |
买入 |
| 09:43:22 |
29.06 |
16 |
2698 |
卖出 |
| 09:43:28 |
29.06 |
1 |
2699 |
卖出 |
| 09:43:37 |
29.04 |
54 |
2753 |
卖出 |
| 09:43:40 |
29.01 |
96 |
2849 |
卖出 |
| 09:43:43 |
29 |
69 |
2918 |
卖出 |
| 09:43:46 |
29.01 |
23 |
2941 |
买入 |
| 09:43:49 |
29 |
17 |
2958 |
卖出 |
| 09:43:52 |
29.01 |
36 |
2994 |
买入 |
| 09:43:55 |
29.01 |
16 |
3010 |
买入 |
| 09:43:58 |
29.01 |
3 |
3013 |
卖出 |
| 09:44:04 |
29 |
89 |
3102 |
卖出 |
| 09:44:07 |
29.01 |
3 |
3105 |
买入 |
| 09:44:13 |
29 |
19 |
3124 |
卖出 |
| 09:44:16 |
29 |
14 |
3138 |
卖出 |
| 09:44:22 |
29.03 |
3 |
3141 |
买入 |
| 09:44:25 |
29.04 |
2 |
3143 |
买入 |
| 09:44:28 |
29.04 |
22 |
3165 |
买入 |
| 09:44:31 |
29.05 |
10 |
3175 |
买入 |
| 09:44:34 |
29.04 |
1 |
3176 |
卖出 |
| 09:44:40 |
29.05 |
1 |
3177 |
买入 |
| 09:44:43 |
29.06 |
6 |
3183 |
买入 |
| 09:44:49 |
29.09 |
6 |
3189 |
买入 |
| 09:45:07 |
29.14 |
4 |
3193 |
买入 |
| 09:45:16 |
29.12 |
8 |
3201 |
买入 |
| 09:45:19 |
29.12 |
12 |
3213 |
买入 |
| 09:45:31 |
29.1 |
6 |
3219 |
卖出 |
| 09:45:34 |
29.12 |
6 |
3225 |
买入 |
| 09:45:37 |
29.1 |
1 |
3226 |
卖出 |
| 09:45:40 |
29.1 |
1 |
3227 |
卖出 |
| 09:45:58 |
29.09 |
1 |
3228 |
买入 |
| 09:46:07 |
29.05 |
6 |
3234 |
卖出 |
| 09:46:10 |
29.04 |
15 |
3249 |
卖出 |
| 09:46:25 |
28.98 |
76 |
3325 |
卖出 |
| 09:46:28 |
28.95 |
6 |
3331 |
卖出 |
| 09:46:31 |
28.95 |
4 |
3335 |
卖出 |
| 09:46:40 |
28.92 |
1 |
3336 |
卖出 |
| 09:46:43 |
28.92 |
14 |
3350 |
卖出 |
| 09:46:46 |
28.95 |
75 |
3425 |
买入 |
| 09:46:49 |
28.95 |
6 |
3431 |
卖出 |
| 09:46:58 |
28.96 |
2 |
3433 |
买入 |
| 09:47:01 |
28.96 |
2 |
3435 |
买入 |
| 09:47:04 |
28.96 |
4 |
3439 |
买入 |
| 09:47:07 |
28.99 |
88 |
3527 |
买入 |
| 09:47:10 |
29.04 |
32 |
3559 |
买入 |
| 09:47:16 |
29.07 |
3 |
3562 |
买入 |
| 09:47:19 |
29.08 |
3 |
3565 |
买入 |
| 09:47:22 |
29.08 |
7 |
3572 |
买入 |
| 09:47:25 |
29.08 |
1 |
3573 |
买入 |
| 09:47:28 |
29.08 |
4 |
3577 |
买入 |
| 09:47:34 |
29.08 |
6 |
3583 |
买入 |
| 09:47:37 |
29.1 |
6 |
3589 |
买入 |
| 09:47:43 |
29.08 |
3 |
3592 |
卖出 |
| 09:47:46 |
29.08 |
1 |
3593 |
卖出 |
| 09:47:52 |
29.08 |
1 |
3594 |
卖出 |
| 09:47:55 |
29.05 |
11 |
3605 |
卖出 |
| 09:47:58 |
29.04 |
1 |
3606 |
卖出 |
| 09:48:04 |
29.04 |
2 |
3608 |
卖出 |
| 09:48:10 |
29.04 |
9 |
3617 |
卖出 |
| 09:48:13 |
29.03 |
3 |
3620 |
卖出 |
| 09:48:16 |
29.04 |
5 |
3625 |
买入 |
| 09:48:19 |
29.03 |
1 |
3626 |
买入 |
| 09:48:22 |
29.03 |
1 |
3627 |
买入 |
| 09:48:25 |
29.03 |
4 |
3631 |
买入 |
| 09:48:28 |
29.03 |
4 |
3635 |
买入 |
| 09:48:34 |
29.02 |
1 |
3636 |
卖出 |
| 09:48:37 |
29.03 |
10 |
3646 |
买入 |
| 09:48:40 |
29.03 |
3 |
3649 |
卖出 |
| 09:48:43 |
29.03 |
3 |
3652 |
卖出 |
| 09:48:46 |
29.03 |
4 |
3656 |
买入 |
| 09:48:49 |
29.02 |
1 |
3657 |
卖出 |
| 09:49:01 |
29.01 |
9 |
3666 |
买入 |
| 09:49:10 |
29 |
11 |
3677 |
卖出 |
| 09:49:13 |
29.01 |
5 |
3682 |
买入 |
| 09:49:16 |
29 |
3 |
3685 |
卖出 |
| 09:49:22 |
29.01 |
8 |
3693 |
买入 |
| 09:49:25 |
29.01 |
7 |
3700 |
买入 |
| 09:49:28 |
29.03 |
21 |
3721 |
买入 |
| 09:49:31 |
29.03 |
4 |
3725 |
买入 |
| 09:49:34 |
29.03 |
13 |
3738 |
买入 |
| 09:49:46 |
29.06 |
1 |
3739 |
卖出 |
| 09:49:49 |
29.06 |
1 |
3740 |
卖出 |
| 09:49:52 |
29 |
1 |
3741 |
卖出 |
| 09:49:58 |
29 |
1 |
3742 |
卖出 |
| 09:50:01 |
29.01 |
7 |
3749 |
卖出 |
| 09:50:07 |
29 |
1 |
3750 |
卖出 |
| 09:50:10 |
29.03 |
1 |
3751 |
买入 |
| 09:50:13 |
29.03 |
22 |
3773 |
买入 |
| 09:50:19 |
29.03 |
6 |
3779 |
买入 |
| 09:50:22 |
29.02 |
12 |
3791 |
卖出 |
| 09:50:25 |
29.04 |
11 |
3802 |
买入 |
| 09:50:37 |
29.03 |
3 |
3805 |
卖出 |
| 09:50:46 |
29.03 |
2 |
3807 |
买入 |
| 09:50:49 |
29.02 |
9 |
3816 |
卖出 |
| 09:50:52 |
29.03 |
2 |
3818 |
买入 |
| 09:51:01 |
29.03 |
1 |
3819 |
卖出 |
| 09:51:04 |
29.04 |
1 |
3820 |
买入 |
| 09:51:07 |
29.05 |
8 |
3828 |
买入 |
| 09:51:13 |
29.02 |
28 |
3856 |
卖出 |