威尔药业[603351]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.5 |
1 |
1 |
集合竞价 |
| 09:15:04 |
20.99 |
11 |
11 |
集合竞价 |
| 09:15:10 |
20.87 |
13 |
13 |
集合竞价 |
| 09:15:13 |
20 |
31 |
31 |
集合竞价 |
| 09:15:16 |
20 |
31 |
31 |
集合竞价 |
| 09:15:19 |
20 |
33 |
33 |
集合竞价 |
| 09:16:13 |
20.87 |
116 |
116 |
集合竞价 |
| 09:19:07 |
20.87 |
15 |
15 |
集合竞价 |
| 09:21:10 |
20.87 |
16 |
16 |
集合竞价 |
| 09:23:19 |
20.87 |
16 |
16 |
集合竞价 |
| 09:23:28 |
20.87 |
16 |
16 |
集合竞价 |
| 09:23:49 |
20.87 |
16 |
16 |
集合竞价 |
| 09:24:01 |
20.85 |
16 |
16 |
集合竞价 |
| 09:24:13 |
20.55 |
18 |
18 |
集合竞价 |
| 09:24:25 |
20.51 |
18 |
18 |
集合竞价 |
| 09:24:31 |
20.51 |
23 |
23 |
集合竞价 |
| 09:24:37 |
20.49 |
23 |
23 |
集合竞价 |
| 09:24:43 |
20.48 |
23 |
23 |
集合竞价 |
| 09:24:49 |
20.48 |
23 |
23 |
集合竞价 |
| 09:24:52 |
20.48 |
25 |
25 |
集合竞价 |
| 09:24:55 |
20.31 |
46 |
46 |
集合竞价 |
| 09:24:58 |
20.18 |
55 |
55 |
集合竞价 |
| 09:25:03 |
20.38 |
60 |
115 |
买入 |
| 09:30:02 |
20.38 |
1 |
116 |
买入 |
| 09:30:05 |
20.31 |
27 |
143 |
卖出 |
| 09:30:08 |
20.31 |
11 |
154 |
买入 |
| 09:30:11 |
20.32 |
162 |
316 |
买入 |
| 09:30:14 |
20.32 |
11 |
327 |
买入 |
| 09:30:17 |
20.37 |
7 |
334 |
买入 |
| 09:30:20 |
20.37 |
17 |
351 |
买入 |
| 09:30:23 |
20.37 |
3 |
354 |
买入 |
| 09:30:26 |
20.33 |
9 |
363 |
卖出 |
| 09:30:29 |
20.33 |
45 |
408 |
买入 |
| 09:30:32 |
20.32 |
25 |
433 |
卖出 |
| 09:30:35 |
20.32 |
1 |
434 |
买入 |
| 09:30:38 |
20.37 |
1 |
435 |
买入 |
| 09:30:41 |
20.37 |
13 |
448 |
买入 |
| 09:30:44 |
20.38 |
21 |
469 |
买入 |
| 09:30:47 |
20.37 |
20 |
489 |
卖出 |
| 09:30:50 |
20.36 |
6 |
495 |
卖出 |
| 09:30:59 |
20.38 |
26 |
521 |
卖出 |
| 09:31:02 |
20.48 |
9 |
530 |
买入 |
| 09:31:05 |
20.47 |
4 |
534 |
卖出 |
| 09:31:08 |
20.47 |
16 |
550 |
卖出 |
| 09:31:11 |
20.47 |
5 |
555 |
卖出 |
| 09:31:14 |
20.47 |
1 |
556 |
买入 |
| 09:31:17 |
20.45 |
1 |
557 |
卖出 |
| 09:31:20 |
20.42 |
4 |
561 |
卖出 |
| 09:31:23 |
20.46 |
9 |
570 |
买入 |
| 09:31:26 |
20.46 |
2 |
572 |
买入 |
| 09:31:29 |
20.46 |
1 |
573 |
买入 |
| 09:31:32 |
20.46 |
14 |
587 |
卖出 |
| 09:31:35 |
20.47 |
7 |
594 |
买入 |
| 09:31:44 |
20.47 |
2 |
596 |
买入 |
| 09:31:47 |
20.46 |
8 |
604 |
卖出 |
| 09:31:50 |
20.45 |
10 |
614 |
卖出 |
| 09:31:53 |
20.46 |
1 |
615 |
买入 |
| 09:31:59 |
20.39 |
83 |
698 |
卖出 |
| 09:32:02 |
20.47 |
4 |
702 |
买入 |
| 09:32:05 |
20.4 |
6 |
708 |
卖出 |
| 09:32:08 |
20.41 |
5 |
713 |
买入 |
| 09:32:11 |
20.41 |
7 |
720 |
卖出 |
| 09:32:14 |
20.39 |
3 |
723 |
卖出 |
| 09:32:17 |
20.4 |
1 |
724 |
卖出 |
| 09:32:20 |
20.39 |
5 |
729 |
卖出 |
| 09:32:23 |
20.41 |
1 |
730 |
买入 |
| 09:32:26 |
20.41 |
1 |
731 |
买入 |
| 09:32:29 |
20.4 |
3 |
734 |
卖出 |
| 09:32:35 |
20.41 |
3 |
737 |
买入 |
| 09:32:38 |
20.39 |
1 |
738 |
卖出 |
| 09:32:41 |
20.4 |
1 |
739 |
买入 |
| 09:32:44 |
20.4 |
6 |
745 |
卖出 |
| 09:32:47 |
20.41 |
1 |
746 |
买入 |
| 09:32:50 |
20.39 |
5 |
751 |
卖出 |
| 09:32:53 |
20.41 |
1 |
752 |
卖出 |
| 09:32:56 |
20.42 |
1 |
753 |
卖出 |
| 09:32:59 |
20.43 |
3 |
756 |
卖出 |
| 09:33:02 |
20.44 |
1 |
757 |
买入 |
| 09:33:05 |
20.44 |
9 |
766 |
卖出 |
| 09:33:08 |
20.43 |
10 |
776 |
卖出 |
| 09:33:11 |
20.39 |
19 |
795 |
卖出 |
| 09:33:17 |
20.41 |
2 |
797 |
卖出 |
| 09:33:23 |
20.43 |
4 |
801 |
买入 |
| 09:33:26 |
20.43 |
37 |
838 |
买入 |
| 09:33:32 |
20.46 |
3 |
841 |
买入 |
| 09:33:38 |
20.47 |
34 |
875 |
买入 |
| 09:33:47 |
20.52 |
16 |
891 |
买入 |
| 09:33:50 |
20.55 |
1 |
892 |
买入 |
| 09:33:53 |
20.47 |
13 |
905 |
卖出 |
| 09:33:56 |
20.48 |
5 |
910 |
卖出 |
| 09:33:59 |
20.47 |
2 |
912 |
卖出 |
| 09:34:02 |
20.47 |
7 |
919 |
卖出 |
| 09:34:05 |
20.48 |
1 |
920 |
买入 |
| 09:34:08 |
20.47 |
3 |
923 |
卖出 |
| 09:34:11 |
20.48 |
2 |
925 |
买入 |
| 09:34:14 |
20.47 |
12 |
937 |
卖出 |
| 09:34:17 |
20.47 |
9 |
946 |
买入 |
| 09:34:20 |
20.47 |
2 |
948 |
卖出 |
| 09:34:26 |
20.39 |
12 |
960 |
卖出 |
| 09:34:29 |
20.42 |
4 |
964 |
买入 |
| 09:34:32 |
20.48 |
1 |
965 |
买入 |
| 09:34:35 |
20.42 |
1 |
966 |
卖出 |
| 09:34:38 |
20.42 |
4 |
970 |
卖出 |
| 09:34:44 |
20.42 |
27 |
997 |
卖出 |
| 09:34:47 |
20.42 |
8 |
1005 |
卖出 |
| 09:34:50 |
20.4 |
1 |
1006 |
卖出 |
| 09:35:02 |
20.42 |
31 |
1037 |
卖出 |
| 09:35:14 |
20.48 |
5 |
1042 |
买入 |
| 09:35:17 |
20.43 |
1 |
1043 |
卖出 |
| 09:35:26 |
20.42 |
2 |
1045 |
卖出 |
| 09:35:35 |
20.46 |
5 |
1050 |
买入 |
| 09:35:41 |
20.45 |
4 |
1054 |
买入 |
| 09:35:47 |
20.43 |
2 |
1056 |
卖出 |
| 09:35:50 |
20.42 |
20 |
1076 |
卖出 |
| 09:35:53 |
20.42 |
13 |
1089 |
卖出 |
| 09:35:56 |
20.42 |
41 |
1130 |
卖出 |
| 09:35:59 |
20.42 |
18 |
1148 |
买入 |
| 09:36:02 |
20.42 |
13 |
1161 |
买入 |
| 09:36:05 |
20.43 |
2 |
1163 |
买入 |
| 09:36:08 |
20.43 |
2 |
1165 |
卖出 |
| 09:36:11 |
20.47 |
1 |
1166 |
买入 |
| 09:36:17 |
20.48 |
3 |
1169 |
买入 |
| 09:36:20 |
20.48 |
7 |
1176 |
买入 |
| 09:36:23 |
20.5 |
1 |
1177 |
买入 |
| 09:36:26 |
20.5 |
1 |
1178 |
卖出 |
| 09:36:29 |
20.5 |
1 |
1179 |
买入 |
| 09:36:32 |
20.5 |
4 |
1183 |
买入 |
| 09:36:35 |
20.51 |
4 |
1187 |
买入 |
| 09:36:38 |
20.51 |
1 |
1188 |
买入 |
| 09:36:41 |
20.48 |
6 |
1194 |
卖出 |
| 09:36:53 |
20.53 |
1 |
1195 |
买入 |
| 09:36:56 |
20.55 |
1 |
1196 |
买入 |
| 09:36:59 |
20.54 |
3 |
1199 |
卖出 |
| 09:37:02 |
20.55 |
8 |
1207 |
买入 |
| 09:37:05 |
20.55 |
8 |
1215 |
卖出 |
| 09:37:08 |
20.53 |
21 |
1236 |
卖出 |
| 09:37:11 |
20.53 |
7 |
1243 |
买入 |
| 09:37:14 |
20.53 |
2 |
1245 |
买入 |
| 09:37:17 |
20.53 |
2 |
1247 |
买入 |
| 09:37:20 |
20.53 |
7 |
1254 |
买入 |
| 09:37:23 |
20.53 |
2 |
1256 |
买入 |
| 09:37:32 |
20.51 |
1 |
1257 |
卖出 |
| 09:37:35 |
20.52 |
7 |
1264 |
买入 |
| 09:37:38 |
20.52 |
2 |
1266 |
买入 |
| 09:37:41 |
20.52 |
3 |
1269 |
买入 |
| 09:37:44 |
20.52 |
1 |
1270 |
买入 |
| 09:37:50 |
20.55 |
11 |
1281 |
买入 |
| 09:37:53 |
20.55 |
2 |
1283 |
卖出 |
| 09:37:56 |
20.55 |
1 |
1284 |
买入 |
| 09:37:59 |
20.55 |
1 |
1285 |
买入 |
| 09:38:02 |
20.55 |
1 |
1286 |
买入 |
| 09:38:05 |
20.55 |
2 |
1288 |
买入 |
| 09:38:08 |
20.55 |
5 |
1293 |
买入 |
| 09:38:11 |
20.56 |
1 |
1294 |
卖出 |
| 09:38:14 |
20.55 |
3 |
1297 |
卖出 |
| 09:38:20 |
20.55 |
30 |
1327 |
买入 |
| 09:38:29 |
20.56 |
1 |
1328 |
买入 |
| 09:38:53 |
20.56 |
2 |
1330 |
卖出 |
| 09:38:56 |
20.56 |
11 |
1341 |
卖出 |
| 09:38:59 |
20.56 |
6 |
1347 |
卖出 |
| 09:39:08 |
20.59 |
2 |
1349 |
买入 |
| 09:39:11 |
20.59 |
1 |
1350 |
买入 |
| 09:39:26 |
20.59 |
1 |
1351 |
买入 |
| 09:39:32 |
20.56 |
35 |
1386 |
卖出 |
| 09:39:35 |
20.56 |
2 |
1388 |
卖出 |
| 09:39:56 |
20.55 |
82 |
1470 |
卖出 |
| 09:40:08 |
20.6 |
1 |
1471 |
买入 |
| 09:40:23 |
20.55 |
7 |
1478 |
卖出 |
| 09:40:26 |
20.56 |
4 |
1482 |
买入 |
| 09:40:35 |
20.6 |
8 |
1490 |
买入 |
| 09:40:38 |
20.6 |
1 |
1491 |
买入 |
| 09:40:41 |
20.6 |
5 |
1496 |
卖出 |
| 09:40:44 |
20.56 |
19 |
1515 |
卖出 |
| 09:40:47 |
20.59 |
3 |
1518 |
买入 |
| 09:40:50 |
20.59 |
1 |
1519 |
买入 |
| 09:41:11 |
20.6 |
13 |
1532 |
买入 |
| 09:41:14 |
20.6 |
7 |
1539 |
卖出 |
| 09:41:17 |
20.6 |
3 |
1542 |
卖出 |
| 09:41:20 |
20.6 |
1 |
1543 |
卖出 |
| 09:41:23 |
20.6 |
4 |
1547 |
卖出 |
| 09:41:38 |
20.62 |
5 |
1552 |
买入 |
| 09:41:47 |
20.62 |
1 |
1553 |
买入 |
| 09:41:50 |
20.62 |
4 |
1557 |
买入 |
| 09:41:56 |
20.67 |
1 |
1558 |
买入 |
| 09:41:59 |
20.68 |
1 |
1559 |
买入 |
| 09:42:02 |
20.67 |
6 |
1565 |
卖出 |
| 09:42:23 |
20.67 |
2 |
1567 |
买入 |
| 09:42:26 |
20.65 |
7 |
1574 |
卖出 |
| 09:42:38 |
20.67 |
14 |
1588 |
买入 |
| 09:42:41 |
20.65 |
3 |
1591 |
卖出 |
| 09:42:50 |
20.6 |
9 |
1600 |
卖出 |
| 09:42:53 |
20.64 |
31 |
1631 |
买入 |
| 09:42:56 |
20.65 |
86 |
1717 |
买入 |
| 09:42:59 |
20.65 |
10 |
1727 |
卖出 |
| 09:43:02 |
20.65 |
3 |
1730 |
卖出 |
| 09:43:14 |
20.65 |
7 |
1737 |
买入 |
| 09:43:17 |
20.65 |
7 |
1744 |
卖出 |
| 09:43:20 |
20.65 |
36 |
1780 |
卖出 |
| 09:43:23 |
20.69 |
213 |
1993 |
买入 |
| 09:43:26 |
20.71 |
5 |
1998 |
买入 |
| 09:43:50 |
20.73 |
1 |
1999 |
买入 |
| 09:43:56 |
20.73 |
2 |
2001 |
卖出 |
| 09:43:59 |
20.75 |
1 |
2002 |
买入 |
| 09:44:05 |
20.75 |
19 |
2021 |
买入 |
| 09:44:17 |
20.72 |
3 |
2024 |
卖出 |
| 09:44:20 |
20.7 |
102 |
2126 |
卖出 |
| 09:44:23 |
20.69 |
19 |
2145 |
卖出 |
| 09:44:26 |
20.69 |
1 |
2146 |
卖出 |
| 09:44:29 |
20.69 |
4 |
2150 |
卖出 |
| 09:44:32 |
20.69 |
2 |
2152 |
卖出 |
| 09:44:35 |
20.7 |
1 |
2153 |
买入 |
| 09:44:41 |
20.68 |
2 |
2155 |
买入 |
| 09:44:44 |
20.68 |
3 |
2158 |
卖出 |
| 09:44:47 |
20.68 |
2 |
2160 |
买入 |
| 09:44:59 |
20.7 |
2 |
2162 |
买入 |
| 09:45:14 |
20.68 |
10 |
2172 |
卖出 |
| 09:45:23 |
20.68 |
6 |
2178 |
卖出 |
| 09:45:26 |
20.68 |
1 |
2179 |
买入 |
| 09:45:29 |
20.7 |
1 |
2180 |
买入 |
| 09:45:32 |
20.68 |
17 |
2197 |
卖出 |
| 09:45:35 |
20.7 |
8 |
2205 |
买入 |
| 09:45:38 |
20.7 |
6 |
2211 |
买入 |
| 09:45:53 |
20.68 |
5 |
2216 |
卖出 |
| 09:46:08 |
20.7 |
1 |
2217 |
买入 |
| 09:46:23 |
20.69 |
1 |
2218 |
买入 |
| 09:46:26 |
20.7 |
4 |
2222 |
买入 |
| 09:46:29 |
20.7 |
7 |
2229 |
买入 |
| 09:46:32 |
20.71 |
1 |
2230 |
买入 |
| 09:46:38 |
20.7 |
1 |
2231 |
卖出 |
| 09:47:17 |
20.71 |
1 |
2232 |
卖出 |
| 09:47:23 |
20.7 |
6 |
2238 |
卖出 |
| 09:47:26 |
20.74 |
28 |
2266 |
买入 |
| 09:47:47 |
20.74 |
5 |
2271 |
买入 |
| 09:48:05 |
20.74 |
1 |
2272 |
卖出 |
| 09:48:17 |
20.74 |
5 |
2277 |
卖出 |
| 09:48:26 |
20.75 |
14 |
2291 |
买入 |
| 09:48:32 |
20.74 |
6 |
2297 |
卖出 |
| 09:48:35 |
20.74 |
1 |
2298 |
买入 |
| 09:48:56 |
20.71 |
1 |
2299 |
卖出 |
| 09:48:59 |
20.73 |
1 |
2300 |
买入 |
| 09:49:02 |
20.75 |
33 |
2333 |
买入 |
| 09:49:05 |
20.75 |
1 |
2334 |
买入 |
| 09:49:08 |
20.75 |
1 |
2335 |
买入 |
| 09:49:11 |
20.7 |
13 |
2348 |
卖出 |
| 09:49:23 |
20.75 |
3 |
2351 |
买入 |
| 09:49:47 |
20.75 |
8 |
2359 |
买入 |
| 09:50:02 |
20.75 |
1 |
2360 |
卖出 |
| 09:50:17 |
20.72 |
6 |
2366 |
卖出 |
| 09:50:20 |
20.71 |
6 |
2372 |
卖出 |
| 09:50:23 |
20.71 |
4 |
2376 |
买入 |
| 09:50:26 |
20.7 |
3 |
2379 |
卖出 |
| 09:50:29 |
20.7 |
13 |
2392 |
卖出 |
| 09:50:35 |
20.7 |
5 |
2397 |
卖出 |
| 09:50:38 |
20.77 |
10 |
2407 |
买入 |
| 09:50:44 |
20.7 |
5 |
2412 |
卖出 |
| 09:50:53 |
20.7 |
35 |
2447 |
卖出 |
| 09:50:56 |
20.7 |
1 |
2448 |
买入 |
| 09:50:59 |
20.7 |
4 |
2452 |
买入 |
| 09:51:02 |
20.73 |
162 |
2614 |
买入 |
| 09:51:05 |
20.73 |
3 |
2617 |
买入 |
| 09:51:11 |
20.74 |
5 |
2622 |
卖出 |
| 09:51:14 |
20.68 |
40 |
2662 |
卖出 |
| 09:51:17 |
20.74 |
1 |
2663 |
买入 |
| 09:51:26 |
20.76 |
1 |
2664 |
卖出 |
| 09:51:32 |
20.76 |
1 |
2665 |
买入 |
| 09:51:38 |
20.73 |
23 |
2688 |
卖出 |
| 09:51:41 |
20.73 |
17 |
2705 |
买入 |
| 09:51:44 |
20.76 |
1 |
2706 |
买入 |
| 09:51:47 |
20.77 |
4 |
2710 |
买入 |
| 09:51:50 |
20.77 |
78 |
2788 |
卖出 |
| 09:51:53 |
20.77 |
15 |
2803 |
卖出 |
| 09:51:56 |
20.79 |
14 |
2817 |
买入 |
| 09:52:02 |
20.85 |
12 |
2829 |
买入 |
| 09:52:08 |
20.85 |
1 |
2830 |
买入 |
| 09:52:11 |
20.79 |
1 |
2831 |
卖出 |
| 09:52:14 |
20.86 |
10 |
2841 |
买入 |
| 09:52:17 |
20.86 |
3 |
2844 |
卖出 |
| 09:52:20 |
20.86 |
2 |
2846 |
卖出 |
| 09:52:26 |
20.86 |
20 |
2866 |
卖出 |
| 09:52:29 |
20.86 |
1 |
2867 |
卖出 |
| 09:52:35 |
20.85 |
6 |
2873 |
卖出 |
| 09:52:38 |
20.87 |
171 |
3044 |
买入 |
| 09:52:50 |
20.87 |
1 |
3045 |
买入 |
| 09:52:53 |
20.87 |
14 |
3059 |
买入 |
| 09:52:59 |
20.87 |
10 |
3069 |
买入 |
| 09:53:02 |
20.87 |
39 |
3108 |
买入 |
| 09:53:05 |
20.87 |
52 |
3160 |
买入 |
| 09:53:08 |
20.88 |
4 |
3164 |
买入 |
| 09:53:11 |
20.86 |
1 |
3165 |
卖出 |
| 09:53:14 |
20.94 |
29 |
3194 |
买入 |
| 09:53:35 |
20.95 |
18 |
3212 |
买入 |
| 09:53:44 |
20.95 |
10 |
3222 |
买入 |
| 09:53:47 |
20.94 |
3 |
3225 |
卖出 |
| 09:53:53 |
20.94 |
2 |
3227 |
买入 |
| 09:53:56 |
20.94 |
3 |
3230 |
卖出 |
| 09:54:02 |
20.94 |
3 |
3233 |
买入 |
| 09:54:08 |
20.94 |
2 |
3235 |
卖出 |
| 09:54:17 |
20.96 |
4 |
3239 |
买入 |
| 09:54:20 |
20.96 |
3 |
3242 |
卖出 |
| 09:54:29 |
20.96 |
2 |
3244 |
买入 |