威尔药业[603351]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21 |
7 |
7 |
集合竞价 |
| 09:15:07 |
21 |
12 |
12 |
集合竞价 |
| 09:15:10 |
21 |
12 |
12 |
集合竞价 |
| 09:16:51 |
21 |
32 |
32 |
集合竞价 |
| 09:17:09 |
21 |
38 |
38 |
集合竞价 |
| 09:18:34 |
21 |
38 |
38 |
集合竞价 |
| 09:18:58 |
21 |
48 |
48 |
集合竞价 |
| 09:20:04 |
21 |
48 |
48 |
集合竞价 |
| 09:20:28 |
21 |
48 |
48 |
集合竞价 |
| 09:20:34 |
21 |
48 |
48 |
集合竞价 |
| 09:20:49 |
21 |
51 |
51 |
集合竞价 |
| 09:21:10 |
21 |
56 |
56 |
集合竞价 |
| 09:22:01 |
21 |
59 |
59 |
集合竞价 |
| 09:22:49 |
21 |
61 |
61 |
集合竞价 |
| 09:23:55 |
21 |
67 |
67 |
集合竞价 |
| 09:23:58 |
21 |
75 |
75 |
集合竞价 |
| 09:24:07 |
21 |
75 |
75 |
集合竞价 |
| 09:24:13 |
20.99 |
75 |
75 |
集合竞价 |
| 09:24:16 |
20.99 |
75 |
75 |
集合竞价 |
| 09:24:19 |
20.95 |
75 |
75 |
集合竞价 |
| 09:24:25 |
20.95 |
75 |
75 |
集合竞价 |
| 09:24:28 |
20.95 |
75 |
75 |
集合竞价 |
| 09:24:34 |
20.9 |
75 |
75 |
集合竞价 |
| 09:24:40 |
20.84 |
80 |
80 |
集合竞价 |
| 09:24:46 |
20.84 |
80 |
80 |
集合竞价 |
| 09:24:49 |
20.83 |
80 |
80 |
集合竞价 |
| 09:24:52 |
18.89 |
243 |
243 |
集合竞价 |
| 09:24:55 |
19.92 |
332 |
332 |
集合竞价 |
| 09:25:01 |
20.16 |
436 |
436 |
集合竞价 |
| 09:25:04 |
20.16 |
436 |
872 |
卖出 |
| 09:30:01 |
20.5 |
31 |
903 |
买入 |
| 09:30:04 |
20.49 |
113 |
1016 |
卖出 |
| 09:30:07 |
20.52 |
86 |
1102 |
卖出 |
| 09:30:10 |
20.52 |
244 |
1346 |
买入 |
| 09:30:13 |
20.45 |
99 |
1445 |
卖出 |
| 09:30:16 |
20.75 |
72 |
1517 |
买入 |
| 09:30:19 |
20.52 |
16 |
1533 |
卖出 |
| 09:30:22 |
20.75 |
4 |
1537 |
买入 |
| 09:30:25 |
20.75 |
11 |
1548 |
买入 |
| 09:30:28 |
20.63 |
22 |
1570 |
卖出 |
| 09:30:31 |
20.75 |
28 |
1598 |
买入 |
| 09:30:34 |
20.73 |
35 |
1633 |
买入 |
| 09:30:37 |
20.63 |
18 |
1651 |
买入 |
| 09:30:40 |
20.63 |
11 |
1662 |
卖出 |
| 09:30:43 |
20.63 |
9 |
1671 |
卖出 |
| 09:30:46 |
20.68 |
4 |
1675 |
买入 |
| 09:30:49 |
20.63 |
5 |
1680 |
卖出 |
| 09:30:52 |
20.6 |
45 |
1725 |
卖出 |
| 09:30:55 |
20.74 |
36 |
1761 |
买入 |
| 09:30:58 |
20.6 |
24 |
1785 |
卖出 |
| 09:31:01 |
20.6 |
4 |
1789 |
卖出 |
| 09:31:04 |
20.63 |
24 |
1813 |
买入 |
| 09:31:07 |
20.58 |
69 |
1882 |
卖出 |
| 09:31:10 |
20.55 |
5 |
1887 |
卖出 |
| 09:31:13 |
20.57 |
66 |
1953 |
买入 |
| 09:31:16 |
20.57 |
28 |
1981 |
卖出 |
| 09:31:19 |
20.56 |
11 |
1992 |
卖出 |
| 09:31:22 |
20.56 |
34 |
2026 |
买入 |
| 09:31:25 |
20.5 |
19 |
2045 |
卖出 |
| 09:31:28 |
20.61 |
39 |
2084 |
买入 |
| 09:31:31 |
20.51 |
69 |
2153 |
买入 |
| 09:31:34 |
20.51 |
22 |
2175 |
买入 |
| 09:31:37 |
20.51 |
12 |
2187 |
买入 |
| 09:31:40 |
20.51 |
29 |
2216 |
卖出 |
| 09:31:43 |
20.54 |
1 |
2217 |
买入 |
| 09:31:46 |
20.61 |
20 |
2237 |
买入 |
| 09:31:49 |
20.54 |
9 |
2246 |
卖出 |
| 09:31:52 |
20.61 |
21 |
2267 |
买入 |
| 09:31:55 |
20.63 |
52 |
2319 |
买入 |
| 09:31:58 |
20.63 |
5 |
2324 |
卖出 |
| 09:32:01 |
20.63 |
4 |
2328 |
卖出 |
| 09:32:04 |
20.67 |
18 |
2346 |
买入 |
| 09:32:07 |
20.54 |
32 |
2378 |
卖出 |
| 09:32:10 |
20.69 |
1 |
2379 |
买入 |
| 09:32:16 |
20.71 |
2 |
2381 |
买入 |
| 09:32:19 |
20.72 |
13 |
2394 |
买入 |
| 09:32:22 |
20.61 |
14 |
2408 |
卖出 |
| 09:32:25 |
20.61 |
10 |
2418 |
买入 |
| 09:32:28 |
20.61 |
6 |
2424 |
卖出 |
| 09:32:31 |
20.61 |
7 |
2431 |
卖出 |
| 09:32:34 |
20.62 |
3 |
2434 |
卖出 |
| 09:32:37 |
20.62 |
15 |
2449 |
卖出 |
| 09:32:40 |
20.61 |
1 |
2450 |
卖出 |
| 09:32:43 |
20.62 |
15 |
2465 |
买入 |
| 09:32:46 |
20.62 |
9 |
2474 |
买入 |
| 09:32:49 |
20.61 |
3 |
2477 |
卖出 |
| 09:32:52 |
20.62 |
13 |
2490 |
买入 |
| 09:32:55 |
20.64 |
21 |
2511 |
买入 |
| 09:32:58 |
20.63 |
7 |
2518 |
卖出 |
| 09:33:01 |
20.63 |
5 |
2523 |
买入 |
| 09:33:10 |
20.75 |
95 |
2618 |
买入 |
| 09:33:13 |
20.67 |
5 |
2623 |
卖出 |
| 09:33:16 |
20.75 |
2 |
2625 |
买入 |
| 09:33:22 |
20.75 |
1 |
2626 |
买入 |
| 09:33:25 |
20.75 |
60 |
2686 |
买入 |
| 09:33:28 |
20.9 |
114 |
2800 |
买入 |
| 09:33:31 |
20.75 |
13 |
2813 |
卖出 |
| 09:33:34 |
20.83 |
4 |
2817 |
买入 |
| 09:33:40 |
20.82 |
9 |
2826 |
买入 |
| 09:33:43 |
20.81 |
5 |
2831 |
卖出 |
| 09:33:46 |
20.82 |
8 |
2839 |
买入 |
| 09:33:52 |
20.71 |
82 |
2921 |
卖出 |
| 09:33:55 |
20.67 |
8 |
2929 |
卖出 |
| 09:34:01 |
20.7 |
143 |
3072 |
买入 |
| 09:34:04 |
20.71 |
6 |
3078 |
买入 |
| 09:34:07 |
20.8 |
8 |
3086 |
买入 |
| 09:34:10 |
20.75 |
9 |
3095 |
卖出 |
| 09:34:13 |
20.79 |
4 |
3099 |
卖出 |
| 09:34:16 |
20.82 |
8 |
3107 |
买入 |
| 09:34:22 |
20.76 |
3 |
3110 |
卖出 |
| 09:34:25 |
20.76 |
9 |
3119 |
卖出 |
| 09:34:28 |
20.75 |
17 |
3136 |
卖出 |
| 09:34:31 |
20.75 |
18 |
3154 |
买入 |
| 09:34:34 |
20.75 |
16 |
3170 |
买入 |
| 09:34:37 |
20.75 |
16 |
3186 |
买入 |
| 09:34:40 |
20.75 |
33 |
3219 |
买入 |
| 09:34:43 |
20.75 |
217 |
3436 |
买入 |
| 09:34:46 |
20.76 |
3 |
3439 |
买入 |
| 09:34:49 |
20.77 |
6 |
3445 |
买入 |
| 09:34:52 |
20.8 |
13 |
3458 |
买入 |
| 09:34:55 |
20.8 |
4 |
3462 |
买入 |
| 09:34:58 |
20.8 |
7 |
3469 |
买入 |
| 09:35:04 |
20.8 |
6 |
3475 |
买入 |
| 09:35:07 |
20.8 |
3 |
3478 |
卖出 |
| 09:35:13 |
20.76 |
13 |
3491 |
卖出 |
| 09:35:16 |
20.76 |
11 |
3502 |
买入 |
| 09:35:19 |
20.75 |
6 |
3508 |
卖出 |
| 09:35:22 |
20.76 |
11 |
3519 |
卖出 |
| 09:35:25 |
20.75 |
17 |
3536 |
卖出 |
| 09:35:28 |
20.76 |
28 |
3564 |
买入 |
| 09:35:31 |
20.76 |
3 |
3567 |
买入 |
| 09:35:34 |
20.76 |
2 |
3569 |
卖出 |
| 09:35:37 |
20.75 |
3 |
3572 |
卖出 |
| 09:35:40 |
20.75 |
1 |
3573 |
卖出 |
| 09:35:43 |
20.75 |
33 |
3606 |
卖出 |
| 09:35:46 |
20.75 |
5 |
3611 |
卖出 |
| 09:35:49 |
20.77 |
6 |
3617 |
买入 |
| 09:35:55 |
20.75 |
6 |
3623 |
卖出 |
| 09:35:58 |
20.76 |
17 |
3640 |
买入 |
| 09:36:01 |
20.75 |
31 |
3671 |
卖出 |
| 09:36:04 |
20.75 |
5 |
3676 |
买入 |
| 09:36:07 |
20.75 |
25 |
3701 |
买入 |
| 09:36:10 |
20.75 |
43 |
3744 |
卖出 |
| 09:36:13 |
20.76 |
8 |
3752 |
买入 |
| 09:36:16 |
20.74 |
7 |
3759 |
卖出 |
| 09:36:19 |
20.71 |
12 |
3771 |
卖出 |
| 09:36:22 |
20.7 |
59 |
3830 |
卖出 |
| 09:36:25 |
20.7 |
1 |
3831 |
卖出 |
| 09:36:28 |
20.73 |
4 |
3835 |
买入 |
| 09:36:34 |
20.76 |
29 |
3864 |
买入 |
| 09:36:37 |
20.76 |
16 |
3880 |
买入 |
| 09:36:40 |
20.73 |
93 |
3973 |
卖出 |
| 09:36:43 |
20.73 |
5 |
3978 |
买入 |
| 09:36:46 |
20.73 |
25 |
4003 |
买入 |
| 09:36:49 |
20.72 |
1 |
4004 |
卖出 |
| 09:36:52 |
20.75 |
36 |
4040 |
买入 |
| 09:36:55 |
20.73 |
15 |
4055 |
卖出 |
| 09:36:58 |
20.73 |
3 |
4058 |
卖出 |
| 09:37:01 |
20.73 |
2 |
4060 |
卖出 |
| 09:37:04 |
20.75 |
8 |
4068 |
买入 |
| 09:37:07 |
20.77 |
31 |
4099 |
买入 |
| 09:37:10 |
20.73 |
79 |
4178 |
卖出 |
| 09:37:13 |
20.73 |
14 |
4192 |
买入 |
| 09:37:16 |
20.73 |
10 |
4202 |
买入 |
| 09:37:19 |
20.73 |
9 |
4211 |
买入 |
| 09:37:22 |
20.75 |
27 |
4238 |
买入 |
| 09:37:25 |
20.76 |
16 |
4254 |
买入 |
| 09:37:28 |
20.76 |
14 |
4268 |
买入 |
| 09:37:31 |
20.76 |
20 |
4288 |
买入 |
| 09:37:34 |
20.77 |
15 |
4303 |
买入 |
| 09:37:40 |
20.87 |
103 |
4406 |
买入 |
| 09:37:43 |
20.87 |
6 |
4412 |
买入 |
| 09:37:46 |
20.8 |
10 |
4422 |
卖出 |
| 09:37:52 |
20.86 |
1 |
4423 |
买入 |
| 09:38:04 |
20.81 |
6 |
4429 |
卖出 |
| 09:38:07 |
20.8 |
13 |
4442 |
卖出 |
| 09:38:10 |
20.8 |
47 |
4489 |
卖出 |
| 09:38:13 |
20.8 |
15 |
4504 |
卖出 |
| 09:38:16 |
20.78 |
64 |
4568 |
卖出 |
| 09:38:22 |
20.75 |
19 |
4587 |
卖出 |
| 09:38:37 |
20.75 |
10 |
4597 |
卖出 |
| 09:38:40 |
20.78 |
59 |
4656 |
买入 |
| 09:38:46 |
20.75 |
1 |
4657 |
卖出 |
| 09:38:49 |
20.78 |
1 |
4658 |
买入 |
| 09:39:10 |
20.75 |
2 |
4660 |
卖出 |
| 09:39:13 |
20.75 |
48 |
4708 |
卖出 |
| 09:39:22 |
20.73 |
1 |
4709 |
卖出 |
| 09:39:28 |
20.75 |
15 |
4724 |
买入 |
| 09:39:31 |
20.75 |
1 |
4725 |
卖出 |
| 09:39:34 |
20.75 |
2 |
4727 |
卖出 |
| 09:39:37 |
20.75 |
4 |
4731 |
卖出 |
| 09:39:40 |
20.76 |
7 |
4738 |
买入 |
| 09:39:49 |
20.77 |
4 |
4742 |
买入 |
| 09:39:52 |
20.76 |
5 |
4747 |
卖出 |
| 09:39:55 |
20.76 |
3 |
4750 |
买入 |
| 09:39:58 |
20.76 |
5 |
4755 |
买入 |
| 09:40:07 |
20.76 |
3 |
4758 |
买入 |
| 09:40:10 |
20.75 |
5 |
4763 |
卖出 |
| 09:40:19 |
20.76 |
1 |
4764 |
买入 |
| 09:40:22 |
20.76 |
45 |
4809 |
买入 |
| 09:40:25 |
20.85 |
83 |
4892 |
买入 |
| 09:40:31 |
20.82 |
1 |
4893 |
卖出 |
| 09:40:34 |
20.82 |
2 |
4895 |
卖出 |
| 09:40:37 |
20.81 |
8 |
4903 |
卖出 |
| 09:40:43 |
20.8 |
6 |
4909 |
卖出 |
| 09:40:52 |
20.8 |
1 |
4910 |
买入 |
| 09:40:55 |
20.79 |
8 |
4918 |
卖出 |
| 09:40:58 |
20.79 |
1 |
4919 |
卖出 |
| 09:41:04 |
20.79 |
2 |
4921 |
买入 |
| 09:41:07 |
20.79 |
2 |
4923 |
买入 |
| 09:41:10 |
20.75 |
82 |
5005 |
卖出 |
| 09:41:13 |
20.75 |
9 |
5014 |
买入 |
| 09:41:16 |
20.78 |
34 |
5048 |
买入 |
| 09:41:19 |
20.73 |
3 |
5051 |
卖出 |
| 09:41:22 |
20.77 |
22 |
5073 |
买入 |
| 09:41:25 |
20.78 |
7 |
5080 |
买入 |
| 09:41:28 |
20.79 |
12 |
5092 |
买入 |
| 09:41:31 |
20.79 |
2 |
5094 |
买入 |
| 09:41:34 |
20.78 |
3 |
5097 |
卖出 |
| 09:41:37 |
20.78 |
1 |
5098 |
买入 |
| 09:41:40 |
20.78 |
5 |
5103 |
买入 |
| 09:41:43 |
20.78 |
5 |
5108 |
买入 |
| 09:41:46 |
20.75 |
7 |
5115 |
卖出 |
| 09:41:49 |
20.7 |
108 |
5223 |
卖出 |
| 09:41:52 |
20.71 |
1 |
5224 |
买入 |
| 09:41:55 |
20.71 |
1 |
5225 |
卖出 |
| 09:41:58 |
20.71 |
2 |
5227 |
卖出 |
| 09:42:01 |
20.71 |
8 |
5235 |
卖出 |
| 09:42:04 |
20.74 |
6 |
5241 |
买入 |
| 09:42:07 |
20.71 |
24 |
5265 |
卖出 |
| 09:42:10 |
20.75 |
12 |
5277 |
买入 |
| 09:42:13 |
20.71 |
5 |
5282 |
卖出 |
| 09:42:16 |
20.71 |
5 |
5287 |
买入 |
| 09:42:19 |
20.71 |
2 |
5289 |
卖出 |
| 09:42:22 |
20.71 |
9 |
5298 |
卖出 |
| 09:42:25 |
20.75 |
107 |
5405 |
买入 |
| 09:42:28 |
20.77 |
1 |
5406 |
买入 |
| 09:42:31 |
20.77 |
3 |
5409 |
买入 |
| 09:42:34 |
20.78 |
8 |
5417 |
买入 |
| 09:42:37 |
20.78 |
5 |
5422 |
买入 |
| 09:42:43 |
20.8 |
2 |
5424 |
买入 |
| 09:42:46 |
20.8 |
32 |
5456 |
买入 |
| 09:42:49 |
20.8 |
3 |
5459 |
卖出 |
| 09:42:52 |
20.83 |
8 |
5467 |
买入 |
| 09:42:55 |
20.83 |
8 |
5475 |
买入 |
| 09:42:58 |
20.83 |
1 |
5476 |
卖出 |
| 09:43:10 |
20.86 |
2 |
5478 |
买入 |
| 09:43:13 |
20.88 |
2 |
5480 |
买入 |
| 09:43:16 |
20.89 |
6 |
5486 |
买入 |
| 09:43:19 |
20.86 |
13 |
5499 |
卖出 |
| 09:43:22 |
20.86 |
23 |
5522 |
买入 |
| 09:43:25 |
20.86 |
6 |
5528 |
卖出 |
| 09:43:28 |
20.89 |
27 |
5555 |
买入 |
| 09:43:31 |
20.9 |
6 |
5561 |
买入 |
| 09:43:37 |
20.95 |
8 |
5569 |
买入 |
| 09:43:40 |
20.95 |
1 |
5570 |
买入 |
| 09:43:46 |
20.94 |
23 |
5593 |
买入 |
| 09:44:07 |
20.92 |
1 |
5594 |
买入 |
| 09:44:10 |
20.91 |
5 |
5599 |
卖出 |
| 09:44:22 |
20.9 |
1 |
5600 |
买入 |
| 09:44:25 |
20.89 |
1 |
5601 |
卖出 |
| 09:44:28 |
20.9 |
10 |
5611 |
买入 |
| 09:44:31 |
20.9 |
4 |
5615 |
买入 |
| 09:44:34 |
20.9 |
1 |
5616 |
买入 |
| 09:44:37 |
20.9 |
21 |
5637 |
买入 |
| 09:44:40 |
20.91 |
2 |
5639 |
买入 |
| 09:44:43 |
20.84 |
6 |
5645 |
卖出 |
| 09:44:46 |
20.84 |
10 |
5655 |
卖出 |
| 09:44:49 |
20.89 |
4 |
5659 |
买入 |
| 09:44:52 |
20.88 |
4 |
5663 |
买入 |
| 09:45:01 |
20.87 |
4 |
5667 |
买入 |
| 09:45:07 |
20.83 |
2 |
5669 |
卖出 |
| 09:45:10 |
20.84 |
17 |
5686 |
买入 |
| 09:45:13 |
20.82 |
25 |
5711 |
卖出 |
| 09:45:16 |
20.82 |
9 |
5720 |
卖出 |
| 09:45:19 |
20.82 |
6 |
5726 |
卖出 |
| 09:45:22 |
20.82 |
9 |
5735 |
卖出 |
| 09:45:25 |
20.82 |
3 |
5738 |
卖出 |
| 09:45:34 |
20.75 |
15 |
5753 |
卖出 |
| 09:45:40 |
20.75 |
1 |
5754 |
卖出 |
| 09:45:43 |
20.7 |
97 |
5851 |
卖出 |
| 09:45:46 |
20.74 |
5 |
5856 |
买入 |
| 09:45:55 |
20.7 |
6 |
5862 |
卖出 |
| 09:45:58 |
20.71 |
10 |
5872 |
买入 |
| 09:46:01 |
20.7 |
13 |
5885 |
卖出 |
| 09:46:04 |
20.74 |
4 |
5889 |
买入 |
| 09:46:07 |
20.75 |
14 |
5903 |
买入 |
| 09:46:10 |
20.75 |
15 |
5918 |
买入 |
| 09:46:16 |
20.79 |
12 |
5930 |
买入 |
| 09:46:19 |
20.8 |
19 |
5949 |
买入 |
| 09:46:22 |
20.8 |
6 |
5955 |
买入 |
| 09:46:25 |
20.82 |
4 |
5959 |
买入 |
| 09:46:28 |
20.82 |
3 |
5962 |
买入 |
| 09:46:31 |
20.79 |
19 |
5981 |
卖出 |
| 09:46:34 |
20.79 |
12 |
5993 |
卖出 |
| 09:46:46 |
20.75 |
1 |
5994 |
卖出 |
| 09:46:49 |
20.75 |
4 |
5998 |
卖出 |
| 09:46:52 |
20.75 |
3 |
6001 |
卖出 |
| 09:46:55 |
20.75 |
1 |
6002 |
卖出 |
| 09:46:58 |
20.75 |
2 |
6004 |
卖出 |