莱克电气[603355]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.24 |
7 |
7 |
集合竞价 |
| 09:15:10 |
25.19 |
13 |
13 |
集合竞价 |
| 09:16:30 |
22.58 |
297 |
297 |
集合竞价 |
| 09:17:54 |
25.19 |
13 |
13 |
集合竞价 |
| 09:18:54 |
25.22 |
14 |
14 |
集合竞价 |
| 09:18:57 |
25.19 |
14 |
14 |
集合竞价 |
| 09:19:36 |
25.22 |
14 |
14 |
集合竞价 |
| 09:19:45 |
25.19 |
14 |
14 |
集合竞价 |
| 09:22:45 |
25.18 |
15 |
15 |
集合竞价 |
| 09:23:12 |
25.19 |
21 |
21 |
集合竞价 |
| 09:23:39 |
25.18 |
21 |
21 |
集合竞价 |
| 09:23:57 |
25.11 |
31 |
31 |
集合竞价 |
| 09:24:36 |
25 |
49 |
49 |
集合竞价 |
| 09:24:54 |
25.08 |
52 |
52 |
集合竞价 |
| 09:24:57 |
25.11 |
67 |
67 |
集合竞价 |
| 09:25:00 |
25.08 |
75 |
75 |
集合竞价 |
| 09:25:05 |
25.08 |
75 |
150 |
买入 |
| 09:30:00 |
25 |
13 |
163 |
卖出 |
| 09:30:03 |
24.99 |
13 |
176 |
买入 |
| 09:30:06 |
24.96 |
7 |
183 |
卖出 |
| 09:30:09 |
24.91 |
15 |
198 |
卖出 |
| 09:30:12 |
24.88 |
13 |
211 |
卖出 |
| 09:30:15 |
24.8 |
44 |
255 |
卖出 |
| 09:30:18 |
24.8 |
30 |
285 |
买入 |
| 09:30:21 |
24.82 |
9 |
294 |
买入 |
| 09:30:24 |
24.8 |
14 |
308 |
卖出 |
| 09:30:27 |
24.8 |
6 |
314 |
买入 |
| 09:30:30 |
24.81 |
9 |
323 |
买入 |
| 09:30:33 |
24.88 |
9 |
332 |
买入 |
| 09:30:36 |
24.81 |
26 |
358 |
卖出 |
| 09:30:39 |
24.82 |
4 |
362 |
买入 |
| 09:30:42 |
24.79 |
36 |
398 |
卖出 |
| 09:30:45 |
24.82 |
5 |
403 |
买入 |
| 09:30:48 |
24.81 |
3 |
406 |
买入 |
| 09:30:51 |
24.79 |
1 |
407 |
卖出 |
| 09:30:54 |
24.79 |
9 |
416 |
卖出 |
| 09:30:57 |
24.79 |
12 |
428 |
卖出 |
| 09:31:00 |
24.78 |
8 |
436 |
卖出 |
| 09:31:03 |
24.78 |
6 |
442 |
买入 |
| 09:31:06 |
24.77 |
11 |
453 |
卖出 |
| 09:31:12 |
24.75 |
2 |
455 |
卖出 |
| 09:31:15 |
24.76 |
14 |
469 |
买入 |
| 09:31:18 |
24.74 |
8 |
477 |
卖出 |
| 09:31:21 |
24.74 |
10 |
487 |
卖出 |
| 09:31:24 |
24.74 |
18 |
505 |
卖出 |
| 09:31:27 |
24.76 |
13 |
518 |
买入 |
| 09:31:30 |
24.74 |
35 |
553 |
卖出 |
| 09:31:33 |
24.75 |
12 |
565 |
买入 |
| 09:31:36 |
24.77 |
21 |
586 |
买入 |
| 09:31:39 |
24.76 |
3 |
589 |
卖出 |
| 09:31:42 |
24.76 |
1 |
590 |
卖出 |
| 09:31:45 |
24.76 |
13 |
603 |
卖出 |
| 09:31:48 |
24.77 |
3 |
606 |
买入 |
| 09:31:51 |
24.77 |
3 |
609 |
买入 |
| 09:31:54 |
24.77 |
7 |
616 |
买入 |
| 09:31:57 |
24.75 |
5 |
621 |
卖出 |
| 09:32:00 |
24.75 |
3 |
624 |
卖出 |
| 09:32:03 |
24.77 |
9 |
633 |
买入 |
| 09:32:06 |
24.76 |
32 |
665 |
卖出 |
| 09:32:09 |
24.76 |
2 |
667 |
买入 |
| 09:32:12 |
24.76 |
60 |
727 |
买入 |
| 09:32:15 |
24.76 |
3 |
730 |
卖出 |
| 09:32:21 |
24.77 |
40 |
770 |
卖出 |
| 09:32:24 |
24.76 |
11 |
781 |
卖出 |
| 09:32:27 |
24.77 |
17 |
798 |
买入 |
| 09:32:30 |
24.77 |
6 |
804 |
买入 |
| 09:32:33 |
24.78 |
2 |
806 |
卖出 |
| 09:32:36 |
24.79 |
4 |
810 |
买入 |
| 09:32:42 |
24.79 |
4 |
814 |
买入 |
| 09:32:45 |
24.79 |
6 |
820 |
买入 |
| 09:32:48 |
24.77 |
28 |
848 |
卖出 |
| 09:32:51 |
24.75 |
60 |
908 |
卖出 |
| 09:32:54 |
24.77 |
53 |
961 |
买入 |
| 09:32:57 |
24.77 |
23 |
984 |
买入 |
| 09:33:00 |
24.77 |
5 |
989 |
卖出 |
| 09:33:03 |
24.77 |
1 |
990 |
卖出 |
| 09:33:06 |
24.77 |
44 |
1034 |
卖出 |
| 09:33:09 |
24.77 |
9 |
1043 |
卖出 |
| 09:33:12 |
24.76 |
10 |
1053 |
卖出 |
| 09:33:15 |
24.74 |
13 |
1066 |
卖出 |
| 09:33:18 |
24.74 |
15 |
1081 |
买入 |
| 09:33:21 |
24.73 |
1 |
1082 |
卖出 |
| 09:33:24 |
24.74 |
7 |
1089 |
买入 |
| 09:33:27 |
24.74 |
3 |
1092 |
买入 |
| 09:33:30 |
24.73 |
2 |
1094 |
卖出 |
| 09:33:33 |
24.74 |
2 |
1096 |
买入 |
| 09:33:36 |
24.75 |
3 |
1099 |
买入 |
| 09:33:39 |
24.76 |
61 |
1160 |
买入 |
| 09:33:42 |
24.73 |
2 |
1162 |
卖出 |
| 09:33:45 |
24.76 |
2 |
1164 |
买入 |
| 09:33:48 |
24.73 |
5 |
1169 |
卖出 |
| 09:33:51 |
24.73 |
4 |
1173 |
卖出 |
| 09:34:06 |
24.76 |
5 |
1178 |
买入 |
| 09:34:09 |
24.73 |
23 |
1201 |
卖出 |
| 09:34:12 |
24.73 |
15 |
1216 |
卖出 |
| 09:34:15 |
24.72 |
95 |
1311 |
卖出 |
| 09:34:18 |
24.71 |
44 |
1355 |
卖出 |
| 09:34:21 |
24.71 |
11 |
1366 |
卖出 |
| 09:34:24 |
24.71 |
7 |
1373 |
卖出 |
| 09:34:27 |
24.71 |
1 |
1374 |
卖出 |
| 09:34:30 |
24.72 |
1 |
1375 |
买入 |
| 09:34:33 |
24.71 |
28 |
1403 |
卖出 |
| 09:34:36 |
24.71 |
1 |
1404 |
买入 |
| 09:34:39 |
24.71 |
3 |
1407 |
买入 |
| 09:34:42 |
24.7 |
5 |
1412 |
卖出 |
| 09:34:45 |
24.69 |
107 |
1519 |
卖出 |
| 09:34:48 |
24.69 |
2 |
1521 |
卖出 |
| 09:34:54 |
24.69 |
10 |
1531 |
卖出 |
| 09:34:57 |
24.69 |
1 |
1532 |
卖出 |
| 09:35:00 |
24.69 |
13 |
1545 |
卖出 |
| 09:35:09 |
24.68 |
3 |
1548 |
卖出 |
| 09:35:15 |
24.68 |
21 |
1569 |
卖出 |
| 09:35:18 |
24.68 |
2 |
1571 |
买入 |
| 09:35:21 |
24.65 |
5 |
1576 |
卖出 |
| 09:35:24 |
24.68 |
2 |
1578 |
买入 |
| 09:35:27 |
24.66 |
5 |
1583 |
卖出 |
| 09:35:30 |
24.66 |
11 |
1594 |
卖出 |
| 09:35:39 |
24.66 |
5 |
1599 |
卖出 |
| 09:35:45 |
24.67 |
20 |
1619 |
买入 |
| 09:35:48 |
24.67 |
4 |
1623 |
买入 |
| 09:35:51 |
24.67 |
4 |
1627 |
买入 |
| 09:35:57 |
24.67 |
2 |
1629 |
买入 |
| 09:36:00 |
24.66 |
4 |
1633 |
卖出 |
| 09:36:06 |
24.68 |
3 |
1636 |
买入 |
| 09:36:09 |
24.67 |
1 |
1637 |
卖出 |
| 09:36:12 |
24.68 |
3 |
1640 |
买入 |
| 09:36:18 |
24.69 |
62 |
1702 |
买入 |
| 09:36:21 |
24.69 |
2 |
1704 |
卖出 |
| 09:36:24 |
24.69 |
3 |
1707 |
卖出 |
| 09:36:27 |
24.69 |
1 |
1708 |
买入 |
| 09:36:30 |
24.71 |
2 |
1710 |
买入 |
| 09:36:36 |
24.71 |
8 |
1718 |
买入 |
| 09:36:39 |
24.71 |
1 |
1719 |
买入 |
| 09:36:42 |
24.69 |
7 |
1726 |
卖出 |
| 09:36:45 |
24.69 |
1 |
1727 |
卖出 |
| 09:36:48 |
24.69 |
1 |
1728 |
卖出 |
| 09:36:51 |
24.69 |
2 |
1730 |
卖出 |
| 09:36:54 |
24.69 |
7 |
1737 |
卖出 |
| 09:37:00 |
24.71 |
16 |
1753 |
买入 |
| 09:37:06 |
24.71 |
2 |
1755 |
卖出 |
| 09:37:12 |
24.71 |
3 |
1758 |
卖出 |
| 09:37:15 |
24.71 |
1 |
1759 |
卖出 |
| 09:37:18 |
24.72 |
2 |
1761 |
买入 |
| 09:37:21 |
24.73 |
22 |
1783 |
买入 |
| 09:37:24 |
24.73 |
35 |
1818 |
买入 |
| 09:37:30 |
24.75 |
1 |
1819 |
买入 |
| 09:37:36 |
24.75 |
10 |
1829 |
买入 |
| 09:37:39 |
24.75 |
2 |
1831 |
买入 |
| 09:37:42 |
24.75 |
2 |
1833 |
买入 |
| 09:37:48 |
24.76 |
36 |
1869 |
买入 |
| 09:37:51 |
24.76 |
5 |
1874 |
买入 |
| 09:38:00 |
24.76 |
3 |
1877 |
买入 |
| 09:38:03 |
24.75 |
2 |
1879 |
卖出 |
| 09:38:06 |
24.75 |
8 |
1887 |
卖出 |
| 09:38:09 |
24.76 |
11 |
1898 |
买入 |
| 09:38:15 |
24.76 |
12 |
1910 |
买入 |
| 09:38:18 |
24.76 |
3 |
1913 |
卖出 |
| 09:38:21 |
24.76 |
10 |
1923 |
卖出 |
| 09:38:24 |
24.76 |
3 |
1926 |
卖出 |
| 09:38:27 |
24.76 |
2 |
1928 |
卖出 |
| 09:38:30 |
24.76 |
2 |
1930 |
买入 |
| 09:38:33 |
24.77 |
12 |
1942 |
买入 |
| 09:38:39 |
24.77 |
1 |
1943 |
卖出 |
| 09:38:42 |
24.77 |
3 |
1946 |
卖出 |
| 09:38:45 |
24.78 |
16 |
1962 |
买入 |
| 09:38:51 |
24.76 |
7 |
1969 |
卖出 |
| 09:38:54 |
24.76 |
11 |
1980 |
卖出 |
| 09:38:57 |
24.76 |
7 |
1987 |
卖出 |
| 09:39:00 |
24.76 |
31 |
2018 |
买入 |
| 09:39:03 |
24.75 |
18 |
2036 |
卖出 |
| 09:39:06 |
24.73 |
45 |
2081 |
卖出 |
| 09:39:09 |
24.73 |
13 |
2094 |
卖出 |
| 09:39:12 |
24.73 |
47 |
2141 |
卖出 |
| 09:39:18 |
24.73 |
4 |
2145 |
买入 |
| 09:39:30 |
24.72 |
5 |
2150 |
买入 |
| 09:39:39 |
24.71 |
15 |
2165 |
卖出 |
| 09:39:48 |
24.72 |
1 |
2166 |
买入 |
| 09:39:51 |
24.71 |
11 |
2177 |
卖出 |
| 09:39:54 |
24.7 |
5 |
2182 |
卖出 |
| 09:39:57 |
24.7 |
1 |
2183 |
卖出 |
| 09:40:00 |
24.7 |
9 |
2192 |
卖出 |
| 09:40:03 |
24.7 |
9 |
2201 |
卖出 |
| 09:40:06 |
24.7 |
3 |
2204 |
卖出 |
| 09:40:12 |
24.7 |
22 |
2226 |
卖出 |
| 09:40:15 |
24.7 |
10 |
2236 |
卖出 |
| 09:40:18 |
24.7 |
7 |
2243 |
卖出 |
| 09:40:21 |
24.7 |
3 |
2246 |
卖出 |
| 09:40:24 |
24.69 |
24 |
2270 |
卖出 |
| 09:40:30 |
24.69 |
3 |
2273 |
买入 |
| 09:40:33 |
24.68 |
1 |
2274 |
卖出 |
| 09:40:36 |
24.69 |
186 |
2460 |
买入 |
| 09:40:39 |
24.68 |
2 |
2462 |
卖出 |
| 09:40:42 |
24.68 |
6 |
2468 |
买入 |
| 09:40:45 |
24.69 |
17 |
2485 |
买入 |
| 09:40:48 |
24.69 |
2 |
2487 |
买入 |
| 09:41:06 |
24.7 |
6 |
2493 |
买入 |
| 09:41:09 |
24.69 |
7 |
2500 |
卖出 |
| 09:41:15 |
24.68 |
17 |
2517 |
卖出 |
| 09:41:24 |
24.7 |
10 |
2527 |
买入 |
| 09:41:27 |
24.7 |
9 |
2536 |
买入 |
| 09:41:30 |
24.7 |
26 |
2562 |
买入 |
| 09:41:33 |
24.71 |
7 |
2569 |
买入 |
| 09:41:39 |
24.71 |
1 |
2570 |
卖出 |
| 09:41:48 |
24.72 |
2 |
2572 |
买入 |
| 09:41:51 |
24.74 |
21 |
2593 |
买入 |
| 09:41:57 |
24.71 |
2 |
2595 |
卖出 |
| 09:42:00 |
24.72 |
2 |
2597 |
买入 |
| 09:42:06 |
24.72 |
4 |
2601 |
买入 |
| 09:42:24 |
24.74 |
21 |
2622 |
买入 |
| 09:42:27 |
24.74 |
2 |
2624 |
买入 |
| 09:42:36 |
24.74 |
4 |
2628 |
买入 |
| 09:42:48 |
24.75 |
12 |
2640 |
买入 |
| 09:42:51 |
24.75 |
9 |
2649 |
卖出 |
| 09:42:57 |
24.76 |
1 |
2650 |
买入 |
| 09:43:00 |
24.76 |
1 |
2651 |
买入 |
| 09:43:12 |
24.76 |
3 |
2654 |
买入 |
| 09:43:15 |
24.76 |
3 |
2657 |
买入 |
| 09:43:21 |
24.79 |
1 |
2658 |
买入 |
| 09:43:24 |
24.79 |
3 |
2661 |
买入 |
| 09:43:30 |
24.76 |
27 |
2688 |
卖出 |
| 09:43:36 |
24.78 |
12 |
2700 |
卖出 |
| 09:43:45 |
24.78 |
1 |
2701 |
卖出 |
| 09:43:51 |
24.79 |
8 |
2709 |
买入 |
| 09:43:54 |
24.76 |
2 |
2711 |
卖出 |
| 09:43:57 |
24.79 |
2 |
2713 |
买入 |
| 09:44:00 |
24.76 |
1 |
2714 |
卖出 |
| 09:44:03 |
24.76 |
2 |
2716 |
卖出 |
| 09:44:27 |
24.78 |
5 |
2721 |
买入 |
| 09:44:31 |
24.78 |
4 |
2725 |
买入 |
| 09:44:36 |
24.78 |
2 |
2727 |
买入 |
| 09:44:39 |
24.79 |
1 |
2728 |
买入 |
| 09:44:48 |
24.79 |
8 |
2736 |
买入 |
| 09:44:51 |
24.79 |
1 |
2737 |
买入 |
| 09:45:00 |
24.79 |
6 |
2743 |
买入 |
| 09:45:03 |
24.78 |
11 |
2754 |
卖出 |
| 09:45:06 |
24.8 |
7 |
2761 |
买入 |
| 09:45:09 |
24.81 |
3 |
2764 |
买入 |
| 09:45:12 |
24.84 |
3 |
2767 |
买入 |
| 09:45:15 |
24.84 |
1 |
2768 |
买入 |
| 09:45:18 |
24.84 |
3 |
2771 |
卖出 |
| 09:45:21 |
24.84 |
1 |
2772 |
卖出 |
| 09:45:24 |
24.81 |
9 |
2781 |
卖出 |
| 09:45:27 |
24.86 |
23 |
2804 |
买入 |
| 09:45:30 |
24.86 |
6 |
2810 |
买入 |
| 09:45:36 |
24.86 |
5 |
2815 |
买入 |
| 09:45:42 |
24.86 |
5 |
2820 |
买入 |
| 09:45:48 |
24.86 |
1 |
2821 |
买入 |
| 09:45:51 |
24.86 |
2 |
2823 |
买入 |
| 09:45:54 |
24.86 |
3 |
2826 |
买入 |
| 09:45:57 |
24.86 |
5 |
2831 |
卖出 |
| 09:46:03 |
24.88 |
10 |
2841 |
买入 |
| 09:46:06 |
24.88 |
17 |
2858 |
买入 |
| 09:46:09 |
24.88 |
5 |
2863 |
卖出 |
| 09:46:12 |
24.88 |
11 |
2874 |
买入 |
| 09:46:15 |
24.88 |
5 |
2879 |
买入 |
| 09:46:18 |
24.88 |
6 |
2885 |
买入 |
| 09:46:21 |
24.83 |
6 |
2891 |
卖出 |
| 09:46:27 |
24.88 |
3 |
2894 |
买入 |
| 09:46:36 |
24.88 |
4 |
2898 |
买入 |
| 09:46:39 |
24.88 |
12 |
2910 |
买入 |
| 09:46:57 |
24.87 |
2 |
2912 |
卖出 |
| 09:47:00 |
24.88 |
12 |
2924 |
买入 |
| 09:47:03 |
24.88 |
10 |
2934 |
买入 |
| 09:47:06 |
24.85 |
3 |
2937 |
卖出 |
| 09:47:09 |
24.88 |
1 |
2938 |
买入 |
| 09:47:24 |
24.88 |
3 |
2941 |
买入 |
| 09:47:36 |
24.87 |
5 |
2946 |
买入 |
| 09:47:39 |
24.86 |
12 |
2958 |
卖出 |
| 09:47:42 |
24.86 |
5 |
2963 |
买入 |
| 09:47:45 |
24.86 |
3 |
2966 |
买入 |
| 09:47:48 |
24.86 |
2 |
2968 |
买入 |
| 09:47:51 |
24.86 |
6 |
2974 |
买入 |
| 09:47:54 |
24.86 |
14 |
2988 |
买入 |
| 09:47:57 |
24.86 |
1 |
2989 |
卖出 |
| 09:48:03 |
24.87 |
5 |
2994 |
卖出 |
| 09:48:09 |
24.87 |
5 |
2999 |
买入 |
| 09:48:12 |
24.85 |
5 |
3004 |
卖出 |
| 09:48:15 |
24.86 |
23 |
3027 |
买入 |
| 09:48:24 |
24.88 |
1 |
3028 |
买入 |
| 09:48:27 |
24.88 |
4 |
3032 |
买入 |
| 09:48:30 |
24.87 |
1 |
3033 |
卖出 |
| 09:48:33 |
24.85 |
27 |
3060 |
卖出 |
| 09:48:39 |
24.88 |
1 |
3061 |
买入 |
| 09:49:00 |
24.86 |
4 |
3065 |
卖出 |
| 09:49:06 |
24.87 |
3 |
3068 |
买入 |
| 09:49:09 |
24.87 |
6 |
3074 |
卖出 |
| 09:49:12 |
24.87 |
1 |
3075 |
买入 |
| 09:49:30 |
24.87 |
1 |
3076 |
买入 |
| 09:49:33 |
24.86 |
9 |
3085 |
卖出 |
| 09:49:36 |
24.87 |
3 |
3088 |
买入 |
| 09:49:39 |
24.86 |
1 |
3089 |
卖出 |
| 09:49:45 |
24.86 |
1 |
3090 |
卖出 |
| 09:49:51 |
24.87 |
5 |
3095 |
买入 |
| 09:49:57 |
24.87 |
1 |
3096 |
买入 |
| 09:50:00 |
24.86 |
40 |
3136 |
卖出 |
| 09:50:03 |
24.85 |
3 |
3139 |
卖出 |
| 09:50:06 |
24.85 |
22 |
3161 |
卖出 |
| 09:50:09 |
24.85 |
54 |
3215 |
卖出 |
| 09:50:12 |
24.83 |
26 |
3241 |
卖出 |
| 09:50:15 |
24.83 |
7 |
3248 |
卖出 |