莱克电气[603355]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:51 |
24.2 |
1 |
1 |
集合竞价 |
| 09:21:03 |
23.98 |
21 |
21 |
集合竞价 |
| 09:21:54 |
23.92 |
44 |
44 |
集合竞价 |
| 09:22:09 |
23.92 |
46 |
46 |
集合竞价 |
| 09:22:18 |
23.92 |
50 |
50 |
集合竞价 |
| 09:22:27 |
23.92 |
50 |
50 |
集合竞价 |
| 09:22:36 |
23.92 |
72 |
72 |
集合竞价 |
| 09:23:06 |
23.92 |
83 |
83 |
集合竞价 |
| 09:23:21 |
23.92 |
115 |
115 |
集合竞价 |
| 09:23:30 |
23.92 |
115 |
115 |
集合竞价 |
| 09:23:36 |
23.92 |
117 |
117 |
集合竞价 |
| 09:24:00 |
23.92 |
118 |
118 |
集合竞价 |
| 09:24:03 |
23.92 |
123 |
123 |
集合竞价 |
| 09:24:18 |
23.92 |
132 |
132 |
集合竞价 |
| 09:24:36 |
23.92 |
136 |
136 |
集合竞价 |
| 09:24:54 |
23.92 |
146 |
146 |
集合竞价 |
| 09:25:00 |
23.98 |
146 |
146 |
集合竞价 |
| 09:25:05 |
23.98 |
146 |
292 |
卖出 |
| 09:30:03 |
24.2 |
11 |
303 |
买入 |
| 09:30:06 |
23.99 |
46 |
349 |
卖出 |
| 09:30:09 |
24.19 |
44 |
393 |
买入 |
| 09:30:15 |
24.01 |
25 |
418 |
卖出 |
| 09:30:18 |
24.01 |
8 |
426 |
卖出 |
| 09:30:21 |
24 |
29 |
455 |
卖出 |
| 09:30:24 |
23.99 |
22 |
477 |
卖出 |
| 09:30:27 |
23.98 |
2 |
479 |
卖出 |
| 09:30:30 |
23.98 |
42 |
521 |
卖出 |
| 09:30:33 |
24 |
11 |
532 |
买入 |
| 09:30:36 |
24.01 |
4 |
536 |
买入 |
| 09:30:39 |
24.01 |
2 |
538 |
卖出 |
| 09:30:42 |
24.03 |
11 |
549 |
买入 |
| 09:30:45 |
24.01 |
36 |
585 |
卖出 |
| 09:30:48 |
23.99 |
2 |
587 |
卖出 |
| 09:30:51 |
24.01 |
42 |
629 |
买入 |
| 09:30:54 |
24 |
4 |
633 |
卖出 |
| 09:30:57 |
24.01 |
25 |
658 |
买入 |
| 09:31:00 |
24.01 |
3 |
661 |
买入 |
| 09:31:03 |
24.01 |
10 |
671 |
买入 |
| 09:31:06 |
23.99 |
45 |
716 |
卖出 |
| 09:31:09 |
23.97 |
10 |
726 |
卖出 |
| 09:31:12 |
23.96 |
43 |
769 |
卖出 |
| 09:31:15 |
23.97 |
16 |
785 |
买入 |
| 09:31:18 |
24 |
132 |
917 |
买入 |
| 09:31:21 |
23.99 |
4 |
921 |
卖出 |
| 09:31:27 |
23.99 |
1 |
922 |
卖出 |
| 09:31:33 |
24.05 |
1 |
923 |
买入 |
| 09:31:36 |
24.04 |
8 |
931 |
买入 |
| 09:31:39 |
24.04 |
2 |
933 |
卖出 |
| 09:31:51 |
24.04 |
1 |
934 |
卖出 |
| 09:31:54 |
24 |
5 |
939 |
卖出 |
| 09:32:00 |
24.01 |
1 |
940 |
买入 |
| 09:32:06 |
24.01 |
5 |
945 |
卖出 |
| 09:32:09 |
24.01 |
1 |
946 |
买入 |
| 09:32:21 |
24 |
9 |
955 |
卖出 |
| 09:32:30 |
24 |
6 |
961 |
卖出 |
| 09:32:36 |
24.04 |
18 |
979 |
买入 |
| 09:32:45 |
24.04 |
7 |
986 |
卖出 |
| 09:32:48 |
24.03 |
3 |
989 |
买入 |
| 09:33:06 |
24.04 |
6 |
995 |
买入 |
| 09:33:09 |
24.01 |
4 |
999 |
卖出 |
| 09:33:12 |
24.01 |
3 |
1002 |
卖出 |
| 09:33:15 |
24.01 |
9 |
1011 |
卖出 |
| 09:33:18 |
24.04 |
13 |
1024 |
买入 |
| 09:33:21 |
24.01 |
1 |
1025 |
卖出 |
| 09:33:27 |
24.02 |
2 |
1027 |
卖出 |
| 09:33:30 |
24.02 |
8 |
1035 |
卖出 |
| 09:33:36 |
24.03 |
3 |
1038 |
买入 |
| 09:33:39 |
24.07 |
3 |
1041 |
买入 |
| 09:33:45 |
24.06 |
1 |
1042 |
卖出 |
| 09:33:48 |
24.03 |
1 |
1043 |
卖出 |
| 09:33:54 |
24.03 |
1 |
1044 |
卖出 |
| 09:33:57 |
24.03 |
2 |
1046 |
卖出 |
| 09:34:00 |
24.04 |
1 |
1047 |
卖出 |
| 09:34:06 |
24.06 |
4 |
1051 |
买入 |
| 09:34:09 |
24.06 |
5 |
1056 |
买入 |
| 09:34:12 |
24.05 |
3 |
1059 |
卖出 |
| 09:34:15 |
24.05 |
1 |
1060 |
卖出 |
| 09:34:18 |
24.06 |
4 |
1064 |
买入 |
| 09:34:27 |
24.06 |
1 |
1065 |
买入 |
| 09:34:30 |
24.05 |
2 |
1067 |
卖出 |
| 09:34:33 |
24.06 |
2 |
1069 |
买入 |
| 09:34:36 |
24.06 |
1 |
1070 |
卖出 |
| 09:34:48 |
24.06 |
1 |
1071 |
卖出 |
| 09:34:51 |
24.06 |
1 |
1072 |
卖出 |
| 09:34:54 |
24.08 |
1 |
1073 |
买入 |
| 09:34:57 |
24.06 |
13 |
1086 |
卖出 |
| 09:35:00 |
24.06 |
4 |
1090 |
卖出 |
| 09:35:03 |
24.04 |
6 |
1096 |
卖出 |
| 09:35:09 |
24.05 |
30 |
1126 |
买入 |
| 09:35:12 |
24.05 |
1 |
1127 |
卖出 |
| 09:35:18 |
24.05 |
1 |
1128 |
卖出 |
| 09:35:21 |
24.04 |
1 |
1129 |
卖出 |
| 09:35:24 |
24.05 |
13 |
1142 |
买入 |
| 09:35:30 |
24.03 |
11 |
1153 |
卖出 |
| 09:35:33 |
24.04 |
2 |
1155 |
买入 |
| 09:35:36 |
24.02 |
22 |
1177 |
卖出 |
| 09:35:39 |
24.02 |
1 |
1178 |
卖出 |
| 09:35:42 |
24.01 |
49 |
1227 |
卖出 |
| 09:35:45 |
24.04 |
1 |
1228 |
买入 |
| 09:35:51 |
24 |
39 |
1267 |
卖出 |
| 09:35:54 |
24.04 |
13 |
1280 |
买入 |
| 09:36:00 |
24.04 |
3 |
1283 |
买入 |
| 09:36:03 |
24.02 |
13 |
1296 |
卖出 |
| 09:36:06 |
24.02 |
1 |
1297 |
买入 |
| 09:36:09 |
24.01 |
7 |
1304 |
卖出 |
| 09:36:12 |
24 |
11 |
1315 |
卖出 |
| 09:36:15 |
24.02 |
15 |
1330 |
买入 |
| 09:36:18 |
24.02 |
4 |
1334 |
买入 |
| 09:36:21 |
24.02 |
4 |
1338 |
买入 |
| 09:36:24 |
24.04 |
22 |
1360 |
买入 |
| 09:36:36 |
24.03 |
1 |
1361 |
卖出 |
| 09:36:39 |
24.03 |
1 |
1362 |
卖出 |
| 09:36:57 |
24.03 |
9 |
1371 |
卖出 |
| 09:37:00 |
24.03 |
1 |
1372 |
卖出 |
| 09:37:03 |
24 |
11 |
1383 |
卖出 |
| 09:37:06 |
24 |
6 |
1389 |
卖出 |
| 09:37:12 |
24.03 |
5 |
1394 |
买入 |
| 09:37:18 |
24.03 |
4 |
1398 |
卖出 |
| 09:37:21 |
24.04 |
14 |
1412 |
买入 |
| 09:38:03 |
24.04 |
1 |
1413 |
卖出 |
| 09:38:30 |
24.04 |
9 |
1422 |
卖出 |
| 09:38:36 |
24.04 |
8 |
1430 |
卖出 |
| 09:38:39 |
24.04 |
1 |
1431 |
卖出 |
| 09:38:54 |
24.09 |
1 |
1432 |
买入 |
| 09:39:03 |
24.05 |
11 |
1443 |
卖出 |
| 09:39:06 |
24.03 |
6 |
1449 |
卖出 |
| 09:39:09 |
24.03 |
9 |
1458 |
卖出 |
| 09:39:12 |
24.04 |
16 |
1474 |
买入 |
| 09:39:18 |
24.04 |
3 |
1477 |
卖出 |
| 09:39:27 |
24.05 |
6 |
1483 |
买入 |
| 09:39:30 |
24.05 |
10 |
1493 |
买入 |
| 09:39:39 |
24.04 |
10 |
1503 |
卖出 |
| 09:39:42 |
24.09 |
2 |
1505 |
买入 |
| 09:39:45 |
24.09 |
1 |
1506 |
买入 |
| 09:39:48 |
24.02 |
10 |
1516 |
卖出 |
| 09:39:54 |
24.01 |
9 |
1525 |
卖出 |
| 09:40:00 |
24.01 |
1 |
1526 |
卖出 |
| 09:40:06 |
24 |
3 |
1529 |
卖出 |
| 09:40:09 |
24 |
10 |
1539 |
卖出 |
| 09:40:12 |
24.03 |
8 |
1547 |
买入 |
| 09:40:15 |
24.01 |
12 |
1559 |
卖出 |
| 09:40:18 |
24.01 |
41 |
1600 |
卖出 |
| 09:40:21 |
24.01 |
8 |
1608 |
卖出 |
| 09:40:24 |
24 |
35 |
1643 |
卖出 |
| 09:40:27 |
24.01 |
5 |
1648 |
买入 |
| 09:40:30 |
24 |
9 |
1657 |
卖出 |
| 09:40:33 |
24.01 |
2 |
1659 |
买入 |
| 09:40:48 |
24.01 |
1 |
1660 |
买入 |
| 09:41:03 |
24.01 |
2 |
1662 |
买入 |
| 09:41:12 |
24.02 |
1 |
1663 |
买入 |
| 09:41:24 |
24.02 |
18 |
1681 |
卖出 |
| 09:41:27 |
24.02 |
2 |
1683 |
买入 |
| 09:41:30 |
24 |
9 |
1692 |
卖出 |
| 09:41:36 |
24.02 |
13 |
1705 |
买入 |
| 09:41:39 |
24.03 |
3 |
1708 |
买入 |
| 09:41:48 |
24.03 |
1 |
1709 |
卖出 |
| 09:41:51 |
24.03 |
1 |
1710 |
卖出 |
| 09:42:03 |
24.03 |
1 |
1711 |
卖出 |
| 09:42:09 |
24.02 |
1 |
1712 |
卖出 |
| 09:42:15 |
24.05 |
1 |
1713 |
买入 |
| 09:42:18 |
24.03 |
1 |
1714 |
卖出 |
| 09:42:21 |
24.03 |
1 |
1715 |
卖出 |
| 09:42:30 |
24.05 |
2 |
1717 |
买入 |
| 09:42:33 |
24.05 |
14 |
1731 |
买入 |
| 09:42:36 |
24.05 |
1 |
1732 |
买入 |
| 09:42:39 |
24.05 |
1 |
1733 |
卖出 |
| 09:42:48 |
24.05 |
3 |
1736 |
卖出 |
| 09:42:54 |
24.05 |
6 |
1742 |
卖出 |
| 09:42:57 |
24.05 |
1 |
1743 |
卖出 |
| 09:43:03 |
24.09 |
1 |
1744 |
买入 |
| 09:43:18 |
24.09 |
1 |
1745 |
买入 |
| 09:43:27 |
24.05 |
9 |
1754 |
卖出 |
| 09:43:33 |
24.06 |
1 |
1755 |
买入 |
| 09:43:36 |
24.06 |
1 |
1756 |
卖出 |
| 09:43:39 |
24.06 |
8 |
1764 |
卖出 |
| 09:43:42 |
24.05 |
16 |
1780 |
卖出 |
| 09:43:45 |
24.04 |
2 |
1782 |
卖出 |
| 09:43:54 |
24.1 |
63 |
1845 |
买入 |
| 09:44:09 |
24.05 |
1 |
1846 |
卖出 |
| 09:44:24 |
24.06 |
1 |
1847 |
买入 |
| 09:44:30 |
24.06 |
4 |
1851 |
买入 |
| 09:44:39 |
24.05 |
3 |
1854 |
卖出 |
| 09:44:51 |
24.06 |
3 |
1857 |
买入 |
| 09:45:09 |
24.05 |
1 |
1858 |
卖出 |
| 09:45:15 |
24.05 |
1 |
1859 |
买入 |
| 09:45:27 |
24.04 |
1 |
1860 |
卖出 |
| 09:45:33 |
24.05 |
1 |
1861 |
买入 |
| 09:45:51 |
24.05 |
22 |
1883 |
买入 |
| 09:45:54 |
24.06 |
35 |
1918 |
买入 |
| 09:46:03 |
24.06 |
8 |
1926 |
卖出 |
| 09:46:09 |
24.06 |
1 |
1927 |
买入 |
| 09:46:12 |
24.06 |
8 |
1935 |
买入 |
| 09:46:18 |
24.06 |
4 |
1939 |
卖出 |
| 09:46:24 |
24.1 |
1 |
1940 |
买入 |
| 09:46:36 |
24.1 |
5 |
1945 |
买入 |
| 09:46:39 |
24.05 |
7 |
1952 |
卖出 |
| 09:46:42 |
24.1 |
1 |
1953 |
买入 |
| 09:46:51 |
24.1 |
1 |
1954 |
买入 |
| 09:47:15 |
24.09 |
1 |
1955 |
买入 |
| 09:47:33 |
24.1 |
2 |
1957 |
买入 |
| 09:47:36 |
24.1 |
1 |
1958 |
买入 |
| 09:48:03 |
24.06 |
2 |
1960 |
卖出 |
| 09:48:06 |
24.04 |
13 |
1973 |
卖出 |
| 09:48:18 |
24.04 |
2 |
1975 |
卖出 |
| 09:48:33 |
24.06 |
5 |
1980 |
买入 |
| 09:48:36 |
24.04 |
13 |
1993 |
卖出 |
| 09:48:54 |
24.06 |
11 |
2004 |
买入 |
| 09:48:57 |
24.06 |
18 |
2022 |
买入 |
| 09:49:00 |
24.06 |
5 |
2027 |
买入 |
| 09:49:09 |
24.06 |
7 |
2034 |
买入 |
| 09:49:21 |
24.06 |
1 |
2035 |
卖出 |
| 09:49:39 |
24.07 |
1 |
2036 |
买入 |
| 09:49:45 |
24.06 |
9 |
2045 |
卖出 |
| 09:49:51 |
24.06 |
10 |
2055 |
卖出 |
| 09:50:03 |
24.07 |
1 |
2056 |
买入 |
| 09:50:18 |
24.07 |
5 |
2061 |
买入 |
| 09:50:24 |
24.07 |
2 |
2063 |
买入 |
| 09:50:42 |
24.05 |
15 |
2078 |
卖出 |
| 09:50:54 |
24.07 |
1 |
2079 |
买入 |
| 09:51:00 |
24.06 |
2 |
2081 |
卖出 |
| 09:51:03 |
24.06 |
1 |
2082 |
卖出 |
| 09:51:09 |
24.06 |
5 |
2087 |
买入 |
| 09:51:12 |
24.05 |
5 |
2092 |
卖出 |
| 09:51:30 |
24.05 |
2 |
2094 |
买入 |
| 09:51:36 |
24.05 |
1 |
2095 |
卖出 |
| 09:51:54 |
24.05 |
2 |
2097 |
卖出 |
| 09:52:15 |
24.04 |
14 |
2111 |
卖出 |
| 09:52:21 |
24.05 |
2 |
2113 |
买入 |
| 09:52:33 |
24.06 |
1 |
2114 |
买入 |
| 09:52:36 |
24.06 |
15 |
2129 |
买入 |
| 09:52:45 |
24.06 |
2 |
2131 |
卖出 |
| 09:52:48 |
24.06 |
1 |
2132 |
卖出 |
| 09:52:51 |
24.06 |
1 |
2133 |
卖出 |
| 09:52:57 |
24.06 |
22 |
2155 |
卖出 |
| 09:53:21 |
24.1 |
10 |
2165 |
买入 |
| 09:53:24 |
24.1 |
4 |
2169 |
买入 |
| 09:53:42 |
24.07 |
3 |
2172 |
卖出 |
| 09:53:57 |
24.08 |
2 |
2174 |
买入 |
| 09:54:03 |
24.1 |
6 |
2180 |
买入 |
| 09:54:06 |
24.07 |
45 |
2225 |
卖出 |
| 09:54:09 |
24.07 |
2 |
2227 |
买入 |
| 09:54:12 |
24.07 |
13 |
2240 |
买入 |
| 09:54:15 |
24.08 |
9 |
2249 |
卖出 |
| 09:55:09 |
24.1 |
1 |
2250 |
买入 |
| 09:55:24 |
24.08 |
28 |
2278 |
卖出 |
| 09:55:36 |
24.08 |
6 |
2284 |
卖出 |
| 09:55:45 |
24.08 |
1 |
2285 |
买入 |
| 09:55:51 |
24.08 |
24 |
2309 |
买入 |
| 09:55:54 |
24.08 |
1 |
2310 |
卖出 |
| 09:55:57 |
24.08 |
2 |
2312 |
卖出 |
| 09:56:00 |
24.08 |
1 |
2313 |
卖出 |
| 09:56:03 |
24.08 |
1 |
2314 |
卖出 |
| 09:56:06 |
24.08 |
1 |
2315 |
卖出 |
| 09:56:09 |
24.08 |
1 |
2316 |
卖出 |
| 09:56:12 |
24.08 |
1 |
2317 |
卖出 |
| 09:56:21 |
24.08 |
1 |
2318 |
卖出 |
| 09:56:24 |
24.08 |
15 |
2333 |
卖出 |
| 09:56:27 |
24.08 |
4 |
2337 |
卖出 |
| 09:56:30 |
24.08 |
1 |
2338 |
卖出 |
| 09:56:33 |
24.08 |
13 |
2351 |
卖出 |
| 09:56:42 |
24.08 |
1 |
2352 |
买入 |
| 09:56:48 |
24.05 |
1 |
2353 |
卖出 |
| 09:57:03 |
24.05 |
1 |
2354 |
卖出 |
| 09:57:09 |
24.09 |
1 |
2355 |
买入 |
| 09:57:45 |
24.06 |
1 |
2356 |
卖出 |
| 09:57:51 |
24.06 |
1 |
2357 |
卖出 |
| 09:57:57 |
24.08 |
22 |
2379 |
买入 |
| 09:58:12 |
24.08 |
4 |
2383 |
卖出 |
| 09:58:15 |
24.08 |
3 |
2386 |
买入 |
| 09:58:21 |
24.06 |
3 |
2389 |
卖出 |
| 09:58:24 |
24.07 |
1 |
2390 |
买入 |
| 09:58:45 |
24.05 |
32 |
2422 |
卖出 |
| 09:58:57 |
24.05 |
9 |
2431 |
卖出 |
| 09:59:00 |
24.05 |
1 |
2432 |
卖出 |
| 09:59:03 |
24.05 |
1 |
2433 |
卖出 |
| 09:59:15 |
24.07 |
1 |
2434 |
买入 |
| 09:59:18 |
24.05 |
3 |
2437 |
卖出 |
| 09:59:21 |
24.05 |
3 |
2440 |
卖出 |
| 09:59:24 |
24.05 |
5 |
2445 |
卖出 |
| 09:59:36 |
24.04 |
1 |
2446 |
卖出 |
| 09:59:39 |
24.04 |
4 |
2450 |
卖出 |
| 09:59:48 |
24.04 |
28 |
2478 |
卖出 |
| 09:59:51 |
24.03 |
2 |
2480 |
卖出 |
| 09:59:54 |
24.02 |
4 |
2484 |
卖出 |
| 09:59:57 |
24.02 |
8 |
2492 |
卖出 |
| 10:00:00 |
24.02 |
10 |
2502 |
卖出 |
| 10:00:15 |
24.03 |
1 |
2503 |
买入 |
| 10:00:18 |
24.02 |
1 |
2504 |
买入 |
| 10:00:24 |
24.02 |
6 |
2510 |
买入 |
| 10:00:27 |
24.02 |
2 |
2512 |
买入 |
| 10:00:57 |
24.03 |
12 |
2524 |
买入 |
| 10:01:00 |
24.08 |
12 |
2536 |
买入 |
| 10:01:27 |
24.03 |
4 |
2540 |
卖出 |
| 10:01:45 |
24.07 |
2 |
2542 |
买入 |
| 10:01:51 |
24.07 |
1 |
2543 |
买入 |
| 10:01:54 |
24.05 |
3 |
2546 |
买入 |
| 10:02:03 |
24.05 |
2 |
2548 |
买入 |
| 10:02:06 |
24.06 |
2 |
2550 |
买入 |
| 10:02:09 |
24.05 |
1 |
2551 |
卖出 |
| 10:02:18 |
24.06 |
2 |
2553 |
买入 |