莱克电气[603355]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
22.11 |
38 |
38 |
集合竞价 |
| 09:15:07 |
21.99 |
51 |
51 |
集合竞价 |
| 09:15:10 |
21.99 |
51 |
51 |
集合竞价 |
| 09:15:13 |
21.54 |
52 |
52 |
集合竞价 |
| 09:15:18 |
21.54 |
52 |
52 |
集合竞价 |
| 09:15:25 |
21.5 |
52 |
52 |
集合竞价 |
| 09:15:30 |
21.5 |
53 |
53 |
集合竞价 |
| 09:15:33 |
21.5 |
53 |
53 |
集合竞价 |
| 09:15:39 |
21.5 |
53 |
53 |
集合竞价 |
| 09:15:42 |
21.5 |
53 |
53 |
集合竞价 |
| 09:15:48 |
21.14 |
51 |
51 |
集合竞价 |
| 09:16:12 |
21.1 |
51 |
51 |
集合竞价 |
| 09:16:15 |
21.14 |
51 |
51 |
集合竞价 |
| 09:16:25 |
21.14 |
51 |
51 |
集合竞价 |
| 09:16:57 |
21.11 |
53 |
53 |
集合竞价 |
| 09:17:03 |
21.06 |
72 |
72 |
集合竞价 |
| 09:17:09 |
21.06 |
72 |
72 |
集合竞价 |
| 09:17:19 |
21.06 |
73 |
73 |
集合竞价 |
| 09:17:24 |
21.06 |
80 |
80 |
集合竞价 |
| 09:17:46 |
21.06 |
81 |
81 |
集合竞价 |
| 09:17:55 |
21.06 |
81 |
81 |
集合竞价 |
| 09:18:37 |
21.06 |
81 |
81 |
集合竞价 |
| 09:18:43 |
20.96 |
170 |
170 |
集合竞价 |
| 09:18:49 |
20.96 |
170 |
170 |
集合竞价 |
| 09:18:52 |
20.96 |
172 |
172 |
集合竞价 |
| 09:19:04 |
20.96 |
172 |
172 |
集合竞价 |
| 09:19:07 |
20.96 |
172 |
172 |
集合竞价 |
| 09:19:22 |
20.96 |
172 |
172 |
集合竞价 |
| 09:19:25 |
20.96 |
179 |
179 |
集合竞价 |
| 09:19:40 |
20.96 |
179 |
179 |
集合竞价 |
| 09:19:49 |
20.96 |
180 |
180 |
集合竞价 |
| 09:19:52 |
20.96 |
182 |
182 |
集合竞价 |
| 09:19:55 |
20.96 |
182 |
182 |
集合竞价 |
| 09:19:58 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:04 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:10 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:13 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:19 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:34 |
20.96 |
185 |
185 |
集合竞价 |
| 09:20:40 |
21 |
185 |
185 |
集合竞价 |
| 09:20:52 |
21 |
186 |
186 |
集合竞价 |
| 09:20:55 |
21 |
187 |
187 |
集合竞价 |
| 09:20:58 |
21 |
190 |
190 |
集合竞价 |
| 09:21:04 |
21 |
192 |
192 |
集合竞价 |
| 09:21:10 |
21 |
195 |
195 |
集合竞价 |
| 09:21:13 |
21 |
195 |
195 |
集合竞价 |
| 09:21:28 |
21 |
212 |
212 |
集合竞价 |
| 09:21:31 |
21 |
221 |
221 |
集合竞价 |
| 09:21:40 |
21 |
222 |
222 |
集合竞价 |
| 09:21:49 |
21 |
222 |
222 |
集合竞价 |
| 09:22:01 |
21.04 |
223 |
223 |
集合竞价 |
| 09:22:07 |
21.04 |
223 |
223 |
集合竞价 |
| 09:22:13 |
21.04 |
223 |
223 |
集合竞价 |
| 09:22:16 |
21.04 |
223 |
223 |
集合竞价 |
| 09:22:31 |
21.04 |
227 |
227 |
集合竞价 |
| 09:22:37 |
21.04 |
227 |
227 |
集合竞价 |
| 09:22:49 |
21.04 |
227 |
227 |
集合竞价 |
| 09:22:52 |
21.04 |
227 |
227 |
集合竞价 |
| 09:22:55 |
21.04 |
242 |
242 |
集合竞价 |
| 09:23:01 |
21.04 |
249 |
249 |
集合竞价 |
| 09:23:04 |
21.04 |
252 |
252 |
集合竞价 |
| 09:23:10 |
21.04 |
252 |
252 |
集合竞价 |
| 09:23:13 |
21.04 |
252 |
252 |
集合竞价 |
| 09:23:16 |
21.04 |
264 |
264 |
集合竞价 |
| 09:23:19 |
21.04 |
265 |
265 |
集合竞价 |
| 09:23:22 |
21.04 |
265 |
265 |
集合竞价 |
| 09:23:25 |
21.05 |
265 |
265 |
集合竞价 |
| 09:23:43 |
21.04 |
268 |
268 |
集合竞价 |
| 09:23:46 |
21.04 |
278 |
278 |
集合竞价 |
| 09:23:49 |
21.04 |
278 |
278 |
集合竞价 |
| 09:23:55 |
21.04 |
278 |
278 |
集合竞价 |
| 09:24:04 |
21.04 |
311 |
311 |
集合竞价 |
| 09:24:07 |
21.04 |
311 |
311 |
集合竞价 |
| 09:24:10 |
21.04 |
311 |
311 |
集合竞价 |
| 09:24:16 |
21.04 |
311 |
311 |
集合竞价 |
| 09:24:22 |
21.04 |
324 |
324 |
集合竞价 |
| 09:24:25 |
21.04 |
324 |
324 |
集合竞价 |
| 09:24:28 |
21.04 |
345 |
345 |
集合竞价 |
| 09:24:34 |
21.04 |
348 |
348 |
集合竞价 |
| 09:24:40 |
21.04 |
357 |
357 |
集合竞价 |
| 09:24:43 |
21.04 |
363 |
363 |
集合竞价 |
| 09:24:46 |
21.04 |
367 |
367 |
集合竞价 |
| 09:24:49 |
21.06 |
367 |
367 |
集合竞价 |
| 09:24:52 |
21.06 |
378 |
378 |
集合竞价 |
| 09:24:55 |
21.06 |
380 |
380 |
集合竞价 |
| 09:24:58 |
21.06 |
386 |
386 |
集合竞价 |
| 09:25:01 |
21.04 |
706 |
706 |
集合竞价 |
| 09:25:04 |
21.04 |
706 |
1412 |
卖出 |
| 09:30:01 |
20.99 |
300 |
1712 |
卖出 |
| 09:30:04 |
20.99 |
322 |
2034 |
买入 |
| 09:30:07 |
20.97 |
402 |
2436 |
卖出 |
| 09:30:10 |
20.92 |
756 |
3192 |
卖出 |
| 09:30:13 |
20.93 |
498 |
3690 |
买入 |
| 09:30:16 |
20.55 |
409 |
4099 |
卖出 |
| 09:30:19 |
20.9 |
67 |
4166 |
买入 |
| 09:30:22 |
20.84 |
93 |
4259 |
卖出 |
| 09:30:25 |
20.7 |
92 |
4351 |
卖出 |
| 09:30:28 |
20.77 |
175 |
4526 |
买入 |
| 09:30:31 |
20.75 |
42 |
4568 |
买入 |
| 09:30:34 |
20.7 |
248 |
4816 |
卖出 |
| 09:30:37 |
20.62 |
68 |
4884 |
卖出 |
| 09:30:40 |
20.56 |
47 |
4931 |
卖出 |
| 09:30:43 |
20.56 |
64 |
4995 |
卖出 |
| 09:30:46 |
20.54 |
158 |
5153 |
卖出 |
| 09:30:49 |
20.65 |
58 |
5211 |
买入 |
| 09:30:52 |
20.56 |
70 |
5281 |
卖出 |
| 09:30:55 |
20.65 |
35 |
5316 |
买入 |
| 09:30:58 |
20.66 |
26 |
5342 |
买入 |
| 09:31:01 |
20.7 |
42 |
5384 |
买入 |
| 09:31:04 |
20.74 |
86 |
5470 |
买入 |
| 09:31:07 |
20.66 |
53 |
5523 |
卖出 |
| 09:31:10 |
20.65 |
60 |
5583 |
卖出 |
| 09:31:13 |
20.68 |
23 |
5606 |
买入 |
| 09:31:16 |
20.66 |
47 |
5653 |
卖出 |
| 09:31:19 |
20.69 |
77 |
5730 |
买入 |
| 09:31:22 |
20.69 |
84 |
5814 |
买入 |
| 09:31:25 |
20.69 |
46 |
5860 |
买入 |
| 09:31:28 |
20.67 |
45 |
5905 |
卖出 |
| 09:31:31 |
20.64 |
45 |
5950 |
卖出 |
| 09:31:34 |
20.64 |
26 |
5976 |
买入 |
| 09:31:37 |
20.65 |
70 |
6046 |
买入 |
| 09:31:40 |
20.68 |
305 |
6351 |
买入 |
| 09:31:43 |
20.66 |
34 |
6385 |
卖出 |
| 09:31:46 |
20.67 |
39 |
6424 |
买入 |
| 09:31:49 |
20.67 |
39 |
6463 |
卖出 |
| 09:31:52 |
20.67 |
24 |
6487 |
卖出 |
| 09:31:55 |
20.65 |
39 |
6526 |
卖出 |
| 09:31:58 |
20.64 |
73 |
6599 |
卖出 |
| 09:32:01 |
20.62 |
7 |
6606 |
卖出 |
| 09:32:04 |
20.61 |
37 |
6643 |
买入 |
| 09:32:07 |
20.61 |
81 |
6724 |
买入 |
| 09:32:10 |
20.61 |
75 |
6799 |
卖出 |
| 09:32:13 |
20.61 |
213 |
7012 |
卖出 |
| 09:32:16 |
20.63 |
18 |
7030 |
买入 |
| 09:32:19 |
20.64 |
27 |
7057 |
买入 |
| 09:32:22 |
20.65 |
41 |
7098 |
买入 |
| 09:32:25 |
20.66 |
14 |
7112 |
买入 |
| 09:32:28 |
20.66 |
30 |
7142 |
买入 |
| 09:32:31 |
20.65 |
57 |
7199 |
卖出 |
| 09:32:34 |
20.65 |
3 |
7202 |
卖出 |
| 09:32:37 |
20.65 |
30 |
7232 |
卖出 |
| 09:32:40 |
20.66 |
42 |
7274 |
卖出 |
| 09:32:43 |
20.66 |
31 |
7305 |
卖出 |
| 09:32:46 |
20.66 |
12 |
7317 |
卖出 |
| 09:32:49 |
20.69 |
36 |
7353 |
买入 |
| 09:32:52 |
20.69 |
36 |
7389 |
买入 |
| 09:32:55 |
20.67 |
16 |
7405 |
卖出 |
| 09:32:58 |
20.66 |
25 |
7430 |
卖出 |
| 09:33:01 |
20.68 |
51 |
7481 |
买入 |
| 09:33:04 |
20.7 |
14 |
7495 |
买入 |
| 09:33:07 |
20.68 |
28 |
7523 |
卖出 |
| 09:33:10 |
20.69 |
43 |
7566 |
卖出 |
| 09:33:13 |
20.69 |
30 |
7596 |
卖出 |
| 09:33:16 |
20.67 |
69 |
7665 |
卖出 |
| 09:33:19 |
20.69 |
23 |
7688 |
买入 |
| 09:33:22 |
20.67 |
32 |
7720 |
卖出 |
| 09:33:25 |
20.66 |
61 |
7781 |
卖出 |
| 09:33:28 |
20.7 |
1 |
7782 |
买入 |
| 09:33:31 |
20.74 |
54 |
7836 |
买入 |
| 09:33:34 |
20.69 |
17 |
7853 |
卖出 |
| 09:33:37 |
20.74 |
5 |
7858 |
买入 |
| 09:33:40 |
20.74 |
24 |
7882 |
买入 |
| 09:33:43 |
20.76 |
159 |
8041 |
买入 |
| 09:33:46 |
20.74 |
59 |
8100 |
卖出 |
| 09:33:49 |
20.73 |
19 |
8119 |
买入 |
| 09:33:55 |
20.75 |
16 |
8135 |
卖出 |
| 09:34:01 |
20.77 |
6 |
8141 |
卖出 |
| 09:34:04 |
20.79 |
60 |
8201 |
买入 |
| 09:34:07 |
20.81 |
63 |
8264 |
买入 |
| 09:34:10 |
20.77 |
13 |
8277 |
买入 |
| 09:34:13 |
20.79 |
16 |
8293 |
买入 |
| 09:34:16 |
20.61 |
170 |
8463 |
卖出 |
| 09:34:19 |
20.67 |
6 |
8469 |
买入 |
| 09:34:22 |
20.67 |
3 |
8472 |
买入 |
| 09:34:28 |
20.62 |
34 |
8506 |
卖出 |
| 09:34:31 |
20.67 |
16 |
8522 |
买入 |
| 09:34:34 |
20.62 |
14 |
8536 |
卖出 |
| 09:34:37 |
20.75 |
70 |
8606 |
买入 |
| 09:34:40 |
20.64 |
3 |
8609 |
卖出 |
| 09:34:43 |
20.62 |
47 |
8656 |
卖出 |
| 09:34:46 |
20.69 |
4 |
8660 |
买入 |
| 09:34:49 |
20.67 |
20 |
8680 |
卖出 |
| 09:34:52 |
20.61 |
39 |
8719 |
卖出 |
| 09:34:55 |
20.67 |
6 |
8725 |
买入 |
| 09:34:58 |
20.62 |
8 |
8733 |
卖出 |
| 09:35:01 |
20.67 |
24 |
8757 |
买入 |
| 09:35:04 |
20.62 |
46 |
8803 |
卖出 |
| 09:35:07 |
20.61 |
30 |
8833 |
卖出 |
| 09:35:10 |
20.61 |
130 |
8963 |
买入 |
| 09:35:13 |
20.6 |
200 |
9163 |
卖出 |
| 09:35:16 |
20.61 |
33 |
9196 |
卖出 |
| 09:35:19 |
20.61 |
19 |
9215 |
买入 |
| 09:35:22 |
20.62 |
21 |
9236 |
买入 |
| 09:35:25 |
20.62 |
70 |
9306 |
买入 |
| 09:35:28 |
20.67 |
10 |
9316 |
买入 |
| 09:35:31 |
20.67 |
4 |
9320 |
买入 |
| 09:35:34 |
20.65 |
4 |
9324 |
卖出 |
| 09:35:37 |
20.67 |
74 |
9398 |
买入 |
| 09:35:40 |
20.67 |
44 |
9442 |
买入 |
| 09:35:43 |
20.74 |
84 |
9526 |
买入 |
| 09:35:49 |
20.74 |
5 |
9531 |
买入 |
| 09:35:58 |
20.74 |
12 |
9543 |
买入 |
| 09:36:01 |
20.69 |
24 |
9567 |
卖出 |
| 09:36:04 |
20.7 |
5 |
9572 |
卖出 |
| 09:36:07 |
20.7 |
17 |
9589 |
买入 |
| 09:36:10 |
20.7 |
23 |
9612 |
买入 |
| 09:36:13 |
20.7 |
2 |
9614 |
卖出 |
| 09:36:16 |
20.74 |
14 |
9628 |
买入 |
| 09:36:19 |
20.74 |
26 |
9654 |
买入 |
| 09:36:22 |
20.75 |
28 |
9682 |
买入 |
| 09:36:25 |
20.75 |
4 |
9686 |
买入 |
| 09:36:28 |
20.78 |
8 |
9694 |
买入 |
| 09:36:31 |
20.78 |
9 |
9703 |
买入 |
| 09:36:34 |
20.76 |
15 |
9718 |
卖出 |
| 09:36:37 |
20.79 |
82 |
9800 |
买入 |
| 09:36:40 |
20.79 |
9 |
9809 |
买入 |
| 09:36:43 |
20.8 |
44 |
9853 |
买入 |
| 09:36:46 |
20.81 |
5 |
9858 |
买入 |
| 09:36:52 |
20.82 |
19 |
9877 |
卖出 |
| 09:36:55 |
20.82 |
23 |
9900 |
卖出 |
| 09:36:58 |
20.88 |
50 |
9950 |
买入 |
| 09:37:01 |
20.88 |
37 |
9987 |
买入 |
| 09:37:04 |
20.88 |
12 |
9999 |
买入 |
| 09:37:07 |
20.88 |
36 |
10035 |
卖出 |
| 09:37:10 |
20.9 |
27 |
10062 |
买入 |
| 09:37:13 |
20.87 |
47 |
10109 |
卖出 |
| 09:37:16 |
20.87 |
30 |
10139 |
买入 |
| 09:37:19 |
20.82 |
19 |
10158 |
卖出 |
| 09:37:22 |
20.84 |
57 |
10215 |
买入 |
| 09:37:25 |
20.87 |
20 |
10235 |
买入 |
| 09:37:28 |
20.82 |
17 |
10252 |
卖出 |
| 09:37:31 |
20.81 |
38 |
10290 |
卖出 |
| 09:37:34 |
20.8 |
17 |
10307 |
卖出 |
| 09:37:37 |
20.8 |
13 |
10320 |
买入 |
| 09:37:40 |
20.78 |
12 |
10332 |
卖出 |
| 09:37:43 |
20.78 |
16 |
10348 |
买入 |
| 09:37:46 |
20.78 |
14 |
10362 |
买入 |
| 09:37:49 |
20.75 |
19 |
10381 |
卖出 |
| 09:37:52 |
20.78 |
37 |
10418 |
买入 |
| 09:37:55 |
20.79 |
34 |
10452 |
买入 |
| 09:37:58 |
20.79 |
109 |
10561 |
卖出 |
| 09:38:01 |
20.87 |
18 |
10579 |
买入 |
| 09:38:04 |
20.8 |
5 |
10584 |
卖出 |
| 09:38:07 |
20.83 |
8 |
10592 |
买入 |
| 09:38:10 |
20.83 |
1 |
10593 |
买入 |
| 09:38:13 |
20.82 |
1 |
10594 |
卖出 |
| 09:38:16 |
20.82 |
15 |
10609 |
卖出 |
| 09:38:19 |
20.85 |
14 |
10623 |
买入 |
| 09:38:22 |
20.83 |
4 |
10627 |
卖出 |
| 09:38:25 |
20.84 |
10 |
10637 |
买入 |
| 09:38:28 |
20.82 |
11 |
10648 |
卖出 |
| 09:38:31 |
20.75 |
151 |
10799 |
卖出 |
| 09:38:34 |
20.7 |
39 |
10838 |
卖出 |
| 09:38:37 |
20.72 |
40 |
10878 |
买入 |
| 09:38:40 |
20.72 |
8 |
10886 |
卖出 |
| 09:38:43 |
20.73 |
4 |
10890 |
买入 |
| 09:38:49 |
20.75 |
27 |
10917 |
买入 |
| 09:38:52 |
20.72 |
29 |
10946 |
卖出 |
| 09:38:58 |
20.75 |
17 |
10963 |
买入 |
| 09:39:01 |
20.73 |
9 |
10972 |
卖出 |
| 09:39:04 |
20.73 |
29 |
11001 |
买入 |
| 09:39:07 |
20.72 |
11 |
11012 |
卖出 |
| 09:39:10 |
20.74 |
16 |
11028 |
买入 |
| 09:39:13 |
20.74 |
2 |
11030 |
买入 |
| 09:39:16 |
20.72 |
102 |
11132 |
卖出 |
| 09:39:19 |
20.7 |
20 |
11152 |
卖出 |
| 09:39:22 |
20.68 |
16 |
11168 |
卖出 |
| 09:39:25 |
20.7 |
38 |
11206 |
买入 |
| 09:39:28 |
20.7 |
2 |
11208 |
买入 |
| 09:39:31 |
20.7 |
38 |
11246 |
买入 |
| 09:39:34 |
20.7 |
9 |
11255 |
买入 |
| 09:39:37 |
20.66 |
20 |
11275 |
卖出 |
| 09:39:40 |
20.69 |
22 |
11297 |
买入 |
| 09:39:43 |
20.67 |
16 |
11313 |
卖出 |
| 09:39:46 |
20.65 |
61 |
11374 |
卖出 |
| 09:39:49 |
20.65 |
15 |
11389 |
买入 |
| 09:39:52 |
20.61 |
10 |
11399 |
卖出 |
| 09:39:55 |
20.65 |
4 |
11403 |
买入 |
| 09:40:01 |
20.65 |
45 |
11448 |
买入 |
| 09:40:04 |
20.64 |
8 |
11456 |
卖出 |
| 09:40:07 |
20.64 |
14 |
11470 |
卖出 |
| 09:40:10 |
20.64 |
9 |
11479 |
卖出 |
| 09:40:16 |
20.67 |
30 |
11509 |
买入 |
| 09:40:19 |
20.67 |
12 |
11521 |
买入 |
| 09:40:22 |
20.65 |
21 |
11542 |
卖出 |
| 09:40:25 |
20.68 |
1 |
11543 |
买入 |
| 09:40:28 |
20.69 |
4 |
11547 |
买入 |
| 09:40:31 |
20.68 |
1 |
11548 |
卖出 |
| 09:40:34 |
20.67 |
21 |
11569 |
卖出 |
| 09:40:37 |
20.66 |
7 |
11576 |
卖出 |
| 09:40:40 |
20.68 |
93 |
11669 |
买入 |
| 09:40:43 |
20.68 |
4 |
11673 |
买入 |
| 09:40:46 |
20.67 |
8 |
11681 |
卖出 |
| 09:40:52 |
20.68 |
47 |
11728 |
买入 |
| 09:40:55 |
20.69 |
10 |
11738 |
买入 |
| 09:40:58 |
20.69 |
7 |
11745 |
买入 |
| 09:41:01 |
20.69 |
4 |
11749 |
买入 |
| 09:41:04 |
20.7 |
13 |
11762 |
买入 |
| 09:41:07 |
20.72 |
126 |
11888 |
买入 |
| 09:41:10 |
20.73 |
127 |
12015 |
买入 |