莱克电气[603355]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.73 |
12 |
12 |
集合竞价 |
| 09:15:04 |
20.78 |
63 |
63 |
集合竞价 |
| 09:15:07 |
21.73 |
78 |
78 |
集合竞价 |
| 09:15:10 |
21.16 |
74 |
74 |
集合竞价 |
| 09:15:13 |
21.18 |
76 |
76 |
集合竞价 |
| 09:15:16 |
21.18 |
77 |
77 |
集合竞价 |
| 09:15:25 |
21.18 |
76 |
76 |
集合竞价 |
| 09:16:46 |
21.18 |
79 |
79 |
集合竞价 |
| 09:17:34 |
21.18 |
81 |
81 |
集合竞价 |
| 09:17:55 |
21.18 |
83 |
83 |
集合竞价 |
| 09:18:49 |
21.18 |
87 |
87 |
集合竞价 |
| 09:18:52 |
21.18 |
141 |
141 |
集合竞价 |
| 09:18:58 |
21.18 |
142 |
142 |
集合竞价 |
| 09:19:01 |
21.18 |
142 |
142 |
集合竞价 |
| 09:19:07 |
21.18 |
144 |
144 |
集合竞价 |
| 09:19:13 |
21.18 |
149 |
149 |
集合竞价 |
| 09:19:16 |
21.18 |
154 |
154 |
集合竞价 |
| 09:19:19 |
21.18 |
154 |
154 |
集合竞价 |
| 09:19:34 |
21.18 |
155 |
155 |
集合竞价 |
| 09:19:49 |
21.18 |
160 |
160 |
集合竞价 |
| 09:20:10 |
21.18 |
160 |
160 |
集合竞价 |
| 09:20:40 |
21.18 |
169 |
169 |
集合竞价 |
| 09:20:43 |
21.18 |
169 |
169 |
集合竞价 |
| 09:20:55 |
21.18 |
170 |
170 |
集合竞价 |
| 09:21:07 |
21.18 |
178 |
178 |
集合竞价 |
| 09:21:31 |
21.18 |
188 |
188 |
集合竞价 |
| 09:21:37 |
21.18 |
199 |
199 |
集合竞价 |
| 09:21:40 |
21.18 |
199 |
199 |
集合竞价 |
| 09:21:43 |
21.18 |
199 |
199 |
集合竞价 |
| 09:21:46 |
21.18 |
199 |
199 |
集合竞价 |
| 09:22:01 |
21.18 |
199 |
199 |
集合竞价 |
| 09:22:25 |
21.18 |
205 |
205 |
集合竞价 |
| 09:22:31 |
21.18 |
205 |
205 |
集合竞价 |
| 09:22:37 |
21.18 |
205 |
205 |
集合竞价 |
| 09:22:40 |
21.18 |
215 |
215 |
集合竞价 |
| 09:22:43 |
21.18 |
269 |
269 |
集合竞价 |
| 09:22:46 |
21.18 |
276 |
276 |
集合竞价 |
| 09:23:01 |
21.18 |
276 |
276 |
集合竞价 |
| 09:23:10 |
21.18 |
278 |
278 |
集合竞价 |
| 09:23:22 |
21.18 |
282 |
282 |
集合竞价 |
| 09:23:28 |
21.18 |
282 |
282 |
集合竞价 |
| 09:23:31 |
21.18 |
293 |
293 |
集合竞价 |
| 09:23:37 |
21.18 |
308 |
308 |
集合竞价 |
| 09:23:43 |
21.18 |
308 |
308 |
集合竞价 |
| 09:23:52 |
21.18 |
309 |
309 |
集合竞价 |
| 09:24:04 |
21.18 |
309 |
309 |
集合竞价 |
| 09:24:07 |
21.18 |
309 |
309 |
集合竞价 |
| 09:24:10 |
21.18 |
309 |
309 |
集合竞价 |
| 09:24:13 |
21.18 |
319 |
319 |
集合竞价 |
| 09:24:16 |
21.18 |
320 |
320 |
集合竞价 |
| 09:24:22 |
21.18 |
320 |
320 |
集合竞价 |
| 09:24:28 |
21.18 |
325 |
325 |
集合竞价 |
| 09:24:34 |
21.18 |
336 |
336 |
集合竞价 |
| 09:24:37 |
21.16 |
337 |
337 |
集合竞价 |
| 09:24:40 |
21.17 |
352 |
352 |
集合竞价 |
| 09:24:43 |
21.17 |
354 |
354 |
集合竞价 |
| 09:24:46 |
21.17 |
370 |
370 |
集合竞价 |
| 09:24:49 |
21.18 |
394 |
394 |
集合竞价 |
| 09:24:52 |
21.18 |
453 |
453 |
集合竞价 |
| 09:24:55 |
21.18 |
559 |
559 |
集合竞价 |
| 09:24:58 |
21.18 |
668 |
668 |
集合竞价 |
| 09:25:03 |
21.18 |
705 |
1373 |
卖出 |
| 09:30:02 |
21.18 |
130 |
1503 |
卖出 |
| 09:30:05 |
21.2 |
167 |
1670 |
买入 |
| 09:30:08 |
21.19 |
109 |
1779 |
买入 |
| 09:30:11 |
21.15 |
119 |
1898 |
卖出 |
| 09:30:14 |
21.16 |
247 |
2145 |
买入 |
| 09:30:17 |
21.14 |
75 |
2220 |
买入 |
| 09:30:20 |
21.18 |
36 |
2256 |
买入 |
| 09:30:23 |
21.18 |
71 |
2327 |
买入 |
| 09:30:26 |
21.22 |
23 |
2350 |
买入 |
| 09:30:29 |
21.22 |
64 |
2414 |
买入 |
| 09:30:32 |
21.3 |
132 |
2546 |
买入 |
| 09:30:35 |
21.21 |
29 |
2575 |
卖出 |
| 09:30:38 |
21.27 |
9 |
2584 |
卖出 |
| 09:30:41 |
21.27 |
8 |
2592 |
买入 |
| 09:30:44 |
21.27 |
31 |
2623 |
买入 |
| 09:30:47 |
21.39 |
9 |
2632 |
买入 |
| 09:30:50 |
21.32 |
12 |
2644 |
卖出 |
| 09:30:53 |
21.33 |
16 |
2660 |
买入 |
| 09:30:56 |
21.39 |
19 |
2679 |
买入 |
| 09:30:59 |
21.4 |
10 |
2689 |
买入 |
| 09:31:02 |
21.39 |
48 |
2737 |
卖出 |
| 09:31:05 |
21.39 |
42 |
2779 |
卖出 |
| 09:31:08 |
21.38 |
56 |
2835 |
卖出 |
| 09:31:11 |
21.39 |
58 |
2893 |
买入 |
| 09:31:14 |
21.35 |
67 |
2960 |
卖出 |
| 09:31:17 |
21.35 |
13 |
2973 |
卖出 |
| 09:31:20 |
21.35 |
18 |
2991 |
买入 |
| 09:31:23 |
21.34 |
29 |
3020 |
卖出 |
| 09:31:26 |
21.33 |
56 |
3076 |
卖出 |
| 09:31:29 |
21.33 |
59 |
3135 |
卖出 |
| 09:31:32 |
21.3 |
103 |
3238 |
卖出 |
| 09:31:35 |
21.31 |
84 |
3322 |
买入 |
| 09:31:38 |
21.3 |
66 |
3388 |
卖出 |
| 09:31:41 |
21.31 |
64 |
3452 |
买入 |
| 09:31:44 |
21.31 |
65 |
3517 |
买入 |
| 09:31:47 |
21.26 |
71 |
3588 |
卖出 |
| 09:31:50 |
21.32 |
29 |
3617 |
买入 |
| 09:31:53 |
21.31 |
46 |
3663 |
买入 |
| 09:31:56 |
21.34 |
29 |
3692 |
买入 |
| 09:31:59 |
21.33 |
2 |
3694 |
卖出 |
| 09:32:02 |
21.34 |
18 |
3712 |
买入 |
| 09:32:05 |
21.33 |
32 |
3744 |
卖出 |
| 09:32:08 |
21.31 |
73 |
3817 |
卖出 |
| 09:32:11 |
21.32 |
14 |
3831 |
买入 |
| 09:32:14 |
21.32 |
3 |
3834 |
买入 |
| 09:32:17 |
21.34 |
13 |
3847 |
买入 |
| 09:32:20 |
21.32 |
15 |
3862 |
卖出 |
| 09:32:23 |
21.37 |
6 |
3868 |
买入 |
| 09:32:26 |
21.38 |
44 |
3912 |
买入 |
| 09:32:29 |
21.34 |
1 |
3913 |
卖出 |
| 09:32:32 |
21.38 |
34 |
3947 |
买入 |
| 09:32:35 |
21.39 |
61 |
4008 |
买入 |
| 09:32:38 |
21.4 |
26 |
4034 |
买入 |
| 09:32:41 |
21.42 |
5 |
4039 |
买入 |
| 09:32:44 |
21.44 |
11 |
4050 |
买入 |
| 09:32:47 |
21.48 |
33 |
4083 |
买入 |
| 09:32:50 |
21.49 |
3 |
4086 |
买入 |
| 09:32:53 |
21.5 |
10 |
4096 |
买入 |
| 09:32:56 |
21.52 |
11 |
4107 |
买入 |
| 09:32:59 |
21.52 |
9 |
4116 |
买入 |
| 09:33:02 |
21.58 |
22 |
4138 |
买入 |
| 09:33:05 |
21.58 |
46 |
4184 |
卖出 |
| 09:33:08 |
21.54 |
10 |
4194 |
卖出 |
| 09:33:11 |
21.58 |
19 |
4213 |
买入 |
| 09:33:14 |
21.58 |
63 |
4276 |
买入 |
| 09:33:17 |
21.59 |
29 |
4305 |
买入 |
| 09:33:20 |
21.6 |
75 |
4380 |
买入 |
| 09:33:23 |
21.68 |
116 |
4496 |
买入 |
| 09:33:26 |
21.63 |
16 |
4512 |
卖出 |
| 09:33:29 |
21.69 |
4 |
4516 |
买入 |
| 09:33:32 |
21.7 |
5 |
4521 |
卖出 |
| 09:33:35 |
21.7 |
8 |
4529 |
买入 |
| 09:33:38 |
21.7 |
19 |
4548 |
卖出 |
| 09:33:41 |
21.71 |
5 |
4553 |
买入 |
| 09:33:44 |
21.73 |
5 |
4558 |
买入 |
| 09:33:47 |
21.71 |
87 |
4645 |
卖出 |
| 09:33:50 |
21.71 |
26 |
4671 |
买入 |
| 09:33:53 |
21.69 |
22 |
4693 |
卖出 |
| 09:33:56 |
21.69 |
18 |
4711 |
卖出 |
| 09:33:59 |
21.69 |
69 |
4780 |
卖出 |
| 09:34:02 |
21.69 |
52 |
4832 |
卖出 |
| 09:34:05 |
21.67 |
20 |
4852 |
卖出 |
| 09:34:08 |
21.67 |
10 |
4862 |
卖出 |
| 09:34:11 |
21.67 |
10 |
4872 |
买入 |
| 09:34:14 |
21.69 |
22 |
4894 |
买入 |
| 09:34:17 |
21.77 |
108 |
5002 |
买入 |
| 09:34:20 |
21.75 |
7 |
5009 |
卖出 |
| 09:34:23 |
21.68 |
15 |
5024 |
卖出 |
| 09:34:26 |
21.68 |
5 |
5029 |
卖出 |
| 09:34:29 |
21.68 |
1 |
5030 |
卖出 |
| 09:34:32 |
21.68 |
1 |
5031 |
卖出 |
| 09:34:35 |
21.67 |
18 |
5049 |
卖出 |
| 09:34:38 |
21.67 |
44 |
5093 |
卖出 |
| 09:34:41 |
21.6 |
26 |
5119 |
卖出 |
| 09:34:44 |
21.6 |
22 |
5141 |
卖出 |
| 09:34:47 |
21.67 |
11 |
5152 |
买入 |
| 09:34:50 |
21.6 |
132 |
5284 |
卖出 |
| 09:34:53 |
21.59 |
2 |
5286 |
卖出 |
| 09:34:56 |
21.59 |
41 |
5327 |
卖出 |
| 09:34:59 |
21.58 |
19 |
5346 |
卖出 |
| 09:35:02 |
21.58 |
11 |
5357 |
买入 |
| 09:35:05 |
21.58 |
32 |
5389 |
买入 |
| 09:35:08 |
21.59 |
61 |
5450 |
买入 |
| 09:35:11 |
21.59 |
18 |
5468 |
卖出 |
| 09:35:17 |
21.6 |
65 |
5533 |
卖出 |
| 09:35:20 |
21.67 |
11 |
5544 |
买入 |
| 09:35:23 |
21.61 |
36 |
5580 |
卖出 |
| 09:35:26 |
21.68 |
39 |
5619 |
买入 |
| 09:35:29 |
21.67 |
30 |
5649 |
卖出 |
| 09:35:32 |
21.67 |
9 |
5658 |
卖出 |
| 09:35:35 |
21.67 |
7 |
5665 |
卖出 |
| 09:35:38 |
21.69 |
18 |
5683 |
买入 |
| 09:35:41 |
21.71 |
24 |
5707 |
买入 |
| 09:35:44 |
21.71 |
7 |
5714 |
买入 |
| 09:35:47 |
21.69 |
4 |
5718 |
卖出 |
| 09:35:50 |
21.69 |
8 |
5726 |
卖出 |
| 09:35:53 |
21.71 |
18 |
5744 |
买入 |
| 09:35:56 |
21.69 |
2 |
5746 |
卖出 |
| 09:35:59 |
21.74 |
14 |
5760 |
买入 |
| 09:36:02 |
21.7 |
1 |
5761 |
卖出 |
| 09:36:05 |
21.7 |
24 |
5785 |
卖出 |
| 09:36:08 |
21.71 |
25 |
5810 |
买入 |
| 09:36:11 |
21.72 |
12 |
5822 |
买入 |
| 09:36:14 |
21.67 |
120 |
5942 |
卖出 |
| 09:36:17 |
21.68 |
13 |
5955 |
买入 |
| 09:36:20 |
21.68 |
54 |
6009 |
卖出 |
| 09:36:23 |
21.68 |
7 |
6016 |
卖出 |
| 09:36:26 |
21.67 |
17 |
6033 |
卖出 |
| 09:36:29 |
21.69 |
53 |
6086 |
买入 |
| 09:36:32 |
21.72 |
104 |
6190 |
买入 |
| 09:36:35 |
21.72 |
11 |
6201 |
买入 |
| 09:36:38 |
21.73 |
13 |
6214 |
买入 |
| 09:36:41 |
21.73 |
19 |
6233 |
卖出 |
| 09:36:44 |
21.69 |
10 |
6243 |
卖出 |
| 09:36:47 |
21.69 |
5 |
6248 |
卖出 |
| 09:36:53 |
21.71 |
4 |
6252 |
买入 |
| 09:36:56 |
21.71 |
3 |
6255 |
卖出 |
| 09:36:59 |
21.72 |
17 |
6272 |
买入 |
| 09:37:05 |
21.75 |
37 |
6309 |
买入 |
| 09:37:08 |
21.76 |
14 |
6323 |
买入 |
| 09:37:11 |
21.76 |
5 |
6328 |
买入 |
| 09:37:14 |
21.77 |
13 |
6341 |
买入 |
| 09:37:17 |
21.78 |
23 |
6364 |
买入 |
| 09:37:20 |
21.78 |
54 |
6418 |
买入 |
| 09:37:23 |
21.8 |
5 |
6423 |
买入 |
| 09:37:29 |
21.82 |
3 |
6426 |
卖出 |
| 09:37:32 |
21.8 |
9 |
6435 |
卖出 |
| 09:37:35 |
21.88 |
105 |
6540 |
买入 |
| 09:37:38 |
21.8 |
18 |
6558 |
卖出 |
| 09:37:41 |
21.82 |
21 |
6579 |
买入 |
| 09:37:44 |
21.83 |
11 |
6590 |
买入 |
| 09:37:47 |
21.86 |
3 |
6593 |
买入 |
| 09:37:50 |
21.83 |
9 |
6602 |
卖出 |
| 09:37:53 |
21.82 |
26 |
6628 |
卖出 |
| 09:37:56 |
21.8 |
21 |
6649 |
卖出 |
| 09:37:59 |
21.82 |
54 |
6703 |
买入 |
| 09:38:02 |
21.8 |
33 |
6736 |
卖出 |
| 09:38:05 |
21.78 |
13 |
6749 |
卖出 |
| 09:38:08 |
21.81 |
7 |
6756 |
买入 |
| 09:38:11 |
21.75 |
5 |
6761 |
卖出 |
| 09:38:14 |
21.75 |
12 |
6773 |
卖出 |
| 09:38:17 |
21.73 |
17 |
6790 |
卖出 |
| 09:38:20 |
21.75 |
26 |
6816 |
买入 |
| 09:38:26 |
21.71 |
88 |
6904 |
卖出 |
| 09:38:29 |
21.81 |
152 |
7056 |
买入 |
| 09:38:32 |
21.8 |
5 |
7061 |
卖出 |
| 09:38:35 |
21.8 |
31 |
7092 |
卖出 |
| 09:38:38 |
21.81 |
3 |
7095 |
买入 |
| 09:38:41 |
21.8 |
4 |
7099 |
卖出 |
| 09:38:44 |
21.73 |
8 |
7107 |
卖出 |
| 09:38:50 |
21.73 |
4 |
7111 |
卖出 |
| 09:38:53 |
21.79 |
22 |
7133 |
买入 |
| 09:38:56 |
21.73 |
5 |
7138 |
卖出 |
| 09:39:02 |
21.73 |
7 |
7145 |
买入 |
| 09:39:05 |
21.79 |
23 |
7168 |
买入 |
| 09:39:08 |
21.74 |
20 |
7188 |
卖出 |
| 09:39:11 |
21.74 |
9 |
7197 |
卖出 |
| 09:39:14 |
21.79 |
23 |
7220 |
买入 |
| 09:39:17 |
21.8 |
158 |
7378 |
买入 |
| 09:39:26 |
21.73 |
5 |
7383 |
卖出 |
| 09:39:29 |
21.74 |
7 |
7390 |
卖出 |
| 09:39:32 |
21.8 |
24 |
7414 |
买入 |
| 09:39:35 |
21.8 |
12 |
7426 |
卖出 |
| 09:39:38 |
21.8 |
40 |
7466 |
卖出 |
| 09:39:41 |
21.77 |
9 |
7475 |
卖出 |
| 09:39:44 |
21.8 |
3 |
7478 |
买入 |
| 09:39:47 |
21.8 |
22 |
7500 |
买入 |
| 09:39:50 |
21.8 |
7 |
7507 |
买入 |
| 09:39:53 |
21.77 |
13 |
7520 |
卖出 |
| 09:39:56 |
21.76 |
6 |
7526 |
卖出 |
| 09:39:59 |
21.77 |
15 |
7541 |
买入 |
| 09:40:02 |
21.77 |
10 |
7551 |
卖出 |
| 09:40:08 |
21.8 |
19 |
7570 |
买入 |
| 09:40:11 |
21.86 |
35 |
7605 |
买入 |
| 09:40:14 |
21.84 |
12 |
7617 |
卖出 |
| 09:40:17 |
21.84 |
14 |
7631 |
卖出 |
| 09:40:20 |
21.84 |
11 |
7642 |
卖出 |
| 09:40:23 |
21.86 |
1 |
7643 |
买入 |
| 09:40:26 |
21.85 |
2 |
7645 |
卖出 |
| 09:40:29 |
21.85 |
2 |
7647 |
卖出 |
| 09:40:32 |
21.88 |
8 |
7655 |
买入 |
| 09:40:35 |
21.88 |
6 |
7661 |
买入 |
| 09:40:38 |
21.88 |
9 |
7670 |
买入 |
| 09:40:41 |
21.85 |
15 |
7685 |
卖出 |
| 09:40:44 |
21.85 |
14 |
7699 |
卖出 |
| 09:40:47 |
21.83 |
7 |
7706 |
卖出 |
| 09:40:50 |
21.85 |
13 |
7719 |
买入 |
| 09:40:53 |
21.8 |
3 |
7722 |
卖出 |
| 09:40:56 |
21.8 |
2 |
7724 |
卖出 |
| 09:40:59 |
21.84 |
32 |
7756 |
买入 |
| 09:41:02 |
21.83 |
5 |
7761 |
卖出 |
| 09:41:05 |
21.83 |
6 |
7767 |
卖出 |
| 09:41:08 |
21.83 |
24 |
7791 |
卖出 |
| 09:41:14 |
21.85 |
9 |
7800 |
买入 |
| 09:41:17 |
21.82 |
5 |
7805 |
卖出 |
| 09:41:20 |
21.83 |
9 |
7814 |
买入 |
| 09:41:26 |
21.88 |
27 |
7841 |
买入 |
| 09:41:32 |
21.88 |
34 |
7875 |
卖出 |
| 09:41:35 |
21.9 |
24 |
7899 |
买入 |
| 09:41:44 |
21.93 |
4 |
7903 |
买入 |
| 09:41:47 |
21.91 |
8 |
7911 |
卖出 |
| 09:41:50 |
21.94 |
5 |
7916 |
买入 |
| 09:41:56 |
21.95 |
2 |
7918 |
买入 |
| 09:41:59 |
21.96 |
9 |
7927 |
买入 |
| 09:42:02 |
21.95 |
54 |
7981 |
卖出 |
| 09:42:05 |
21.95 |
8 |
7989 |
卖出 |
| 09:42:08 |
22 |
104 |
8093 |
买入 |
| 09:42:11 |
21.97 |
4 |
8097 |
买入 |
| 09:42:14 |
21.99 |
24 |
8121 |
买入 |
| 09:42:17 |
22 |
8 |
8129 |
买入 |
| 09:42:23 |
22 |
20 |
8149 |
买入 |
| 09:42:26 |
22 |
11 |
8160 |
买入 |
| 09:42:29 |
22 |
15 |
8175 |
买入 |
| 09:42:32 |
22 |
12 |
8187 |
买入 |
| 09:42:35 |
22.08 |
36 |
8223 |
买入 |
| 09:42:38 |
22.04 |
39 |
8262 |
卖出 |
| 09:42:41 |
22.08 |
22 |
8284 |
买入 |
| 09:42:44 |
22.08 |
5 |
8289 |
买入 |