莱克电气[603355]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.8 |
2 |
2 |
集合竞价 |
| 09:17:04 |
22.31 |
647 |
647 |
集合竞价 |
| 09:19:25 |
24.8 |
2 |
2 |
集合竞价 |
| 09:24:49 |
24.79 |
27 |
27 |
集合竞价 |
| 09:25:03 |
24.77 |
27 |
54 |
买入 |
| 09:30:01 |
24.79 |
8 |
62 |
买入 |
| 09:30:04 |
24.72 |
39 |
101 |
卖出 |
| 09:30:07 |
24.73 |
22 |
123 |
买入 |
| 09:30:10 |
24.72 |
77 |
200 |
卖出 |
| 09:30:13 |
24.71 |
244 |
444 |
卖出 |
| 09:30:16 |
24.67 |
2 |
446 |
卖出 |
| 09:30:22 |
24.67 |
4 |
450 |
卖出 |
| 09:30:25 |
24.67 |
17 |
467 |
卖出 |
| 09:30:28 |
24.67 |
6 |
473 |
卖出 |
| 09:30:34 |
24.67 |
32 |
505 |
买入 |
| 09:30:37 |
24.67 |
8 |
513 |
买入 |
| 09:30:40 |
24.69 |
12 |
525 |
卖出 |
| 09:30:43 |
24.69 |
19 |
544 |
买入 |
| 09:30:46 |
24.69 |
6 |
550 |
买入 |
| 09:30:49 |
24.68 |
12 |
562 |
卖出 |
| 09:30:52 |
24.69 |
4 |
566 |
买入 |
| 09:30:55 |
24.66 |
1 |
567 |
卖出 |
| 09:30:58 |
24.66 |
5 |
572 |
卖出 |
| 09:31:01 |
24.66 |
7 |
579 |
卖出 |
| 09:31:04 |
24.64 |
16 |
595 |
卖出 |
| 09:31:07 |
24.66 |
4 |
599 |
买入 |
| 09:31:10 |
24.66 |
4 |
603 |
买入 |
| 09:31:13 |
24.66 |
13 |
616 |
买入 |
| 09:31:16 |
24.67 |
11 |
627 |
买入 |
| 09:31:19 |
24.67 |
1 |
628 |
卖出 |
| 09:31:22 |
24.66 |
2 |
630 |
卖出 |
| 09:31:25 |
24.66 |
1 |
631 |
卖出 |
| 09:31:28 |
24.64 |
11 |
642 |
卖出 |
| 09:31:31 |
24.61 |
16 |
658 |
卖出 |
| 09:31:34 |
24.61 |
7 |
665 |
卖出 |
| 09:31:37 |
24.61 |
13 |
678 |
卖出 |
| 09:31:43 |
24.6 |
10 |
688 |
卖出 |
| 09:31:46 |
24.6 |
6 |
694 |
卖出 |
| 09:31:52 |
24.64 |
5 |
699 |
买入 |
| 09:31:55 |
24.6 |
29 |
728 |
卖出 |
| 09:31:58 |
24.6 |
3 |
731 |
买入 |
| 09:32:01 |
24.63 |
6 |
737 |
买入 |
| 09:32:04 |
24.61 |
6 |
743 |
卖出 |
| 09:32:07 |
24.59 |
15 |
758 |
卖出 |
| 09:32:10 |
24.59 |
2 |
760 |
卖出 |
| 09:32:13 |
24.59 |
13 |
773 |
卖出 |
| 09:32:16 |
24.58 |
8 |
781 |
卖出 |
| 09:32:19 |
24.59 |
54 |
835 |
买入 |
| 09:32:22 |
24.58 |
12 |
847 |
卖出 |
| 09:32:25 |
24.59 |
13 |
860 |
买入 |
| 09:32:28 |
24.59 |
45 |
905 |
买入 |
| 09:32:31 |
24.55 |
20 |
925 |
卖出 |
| 09:32:37 |
24.55 |
14 |
939 |
卖出 |
| 09:32:40 |
24.55 |
29 |
968 |
卖出 |
| 09:32:43 |
24.55 |
3 |
971 |
卖出 |
| 09:32:49 |
24.54 |
2 |
973 |
卖出 |
| 09:32:52 |
24.55 |
21 |
994 |
买入 |
| 09:32:55 |
24.55 |
8 |
1002 |
卖出 |
| 09:32:58 |
24.54 |
2 |
1004 |
卖出 |
| 09:33:01 |
24.55 |
12 |
1016 |
买入 |
| 09:33:07 |
24.54 |
5 |
1021 |
卖出 |
| 09:33:10 |
24.54 |
6 |
1027 |
买入 |
| 09:33:13 |
24.54 |
14 |
1041 |
买入 |
| 09:33:16 |
24.55 |
13 |
1054 |
买入 |
| 09:33:19 |
24.54 |
46 |
1100 |
卖出 |
| 09:33:25 |
24.54 |
1 |
1101 |
卖出 |
| 09:33:28 |
24.55 |
3 |
1104 |
买入 |
| 09:33:34 |
24.55 |
2 |
1106 |
卖出 |
| 09:33:40 |
24.58 |
9 |
1115 |
买入 |
| 09:33:43 |
24.6 |
7 |
1122 |
买入 |
| 09:33:46 |
24.61 |
14 |
1136 |
买入 |
| 09:34:01 |
24.61 |
10 |
1146 |
卖出 |
| 09:34:04 |
24.64 |
4 |
1150 |
买入 |
| 09:34:10 |
24.64 |
1 |
1151 |
卖出 |
| 09:34:16 |
24.66 |
1 |
1152 |
买入 |
| 09:34:19 |
24.64 |
1 |
1153 |
卖出 |
| 09:34:25 |
24.64 |
3 |
1156 |
卖出 |
| 09:34:31 |
24.62 |
31 |
1187 |
卖出 |
| 09:34:34 |
24.64 |
1 |
1188 |
买入 |
| 09:34:52 |
24.63 |
5 |
1193 |
买入 |
| 09:35:07 |
24.64 |
18 |
1211 |
卖出 |
| 09:35:10 |
24.64 |
1 |
1212 |
卖出 |
| 09:35:13 |
24.64 |
5 |
1217 |
卖出 |
| 09:35:16 |
24.66 |
11 |
1228 |
买入 |
| 09:35:19 |
24.66 |
1 |
1229 |
买入 |
| 09:35:34 |
24.66 |
44 |
1273 |
买入 |
| 09:35:37 |
24.67 |
12 |
1285 |
买入 |
| 09:35:40 |
24.67 |
17 |
1302 |
买入 |
| 09:35:43 |
24.64 |
17 |
1319 |
卖出 |
| 09:35:46 |
24.64 |
3 |
1322 |
卖出 |
| 09:36:01 |
24.64 |
4 |
1326 |
卖出 |
| 09:36:10 |
24.64 |
1 |
1327 |
卖出 |
| 09:36:25 |
24.68 |
2 |
1329 |
买入 |
| 09:36:28 |
24.69 |
5 |
1334 |
买入 |
| 09:36:31 |
24.69 |
2 |
1336 |
买入 |
| 09:36:34 |
24.69 |
7 |
1343 |
买入 |
| 09:36:37 |
24.65 |
10 |
1353 |
卖出 |
| 09:36:40 |
24.7 |
10 |
1363 |
买入 |
| 09:36:43 |
24.7 |
12 |
1375 |
卖出 |
| 09:36:49 |
24.69 |
6 |
1381 |
买入 |
| 09:36:52 |
24.7 |
18 |
1399 |
卖出 |
| 09:37:16 |
24.66 |
7 |
1406 |
卖出 |
| 09:37:25 |
24.66 |
1 |
1407 |
买入 |
| 09:37:34 |
24.66 |
8 |
1415 |
买入 |
| 09:37:37 |
24.65 |
6 |
1421 |
卖出 |
| 09:37:46 |
24.65 |
3 |
1424 |
卖出 |
| 09:37:49 |
24.64 |
1 |
1425 |
卖出 |
| 09:37:52 |
24.63 |
45 |
1470 |
卖出 |
| 09:37:58 |
24.6 |
35 |
1505 |
卖出 |
| 09:38:01 |
24.58 |
93 |
1598 |
卖出 |
| 09:38:04 |
24.58 |
2 |
1600 |
卖出 |
| 09:38:07 |
24.58 |
6 |
1606 |
卖出 |
| 09:38:10 |
24.58 |
1 |
1607 |
卖出 |
| 09:38:13 |
24.58 |
21 |
1628 |
卖出 |
| 09:38:16 |
24.56 |
37 |
1665 |
卖出 |
| 09:38:19 |
24.55 |
4 |
1669 |
卖出 |
| 09:38:22 |
24.56 |
16 |
1685 |
买入 |
| 09:38:25 |
24.55 |
13 |
1698 |
卖出 |
| 09:38:31 |
24.56 |
13 |
1711 |
买入 |
| 09:38:43 |
24.58 |
4 |
1715 |
买入 |
| 09:38:46 |
24.59 |
3 |
1718 |
买入 |
| 09:38:49 |
24.58 |
1 |
1719 |
卖出 |
| 09:38:52 |
24.58 |
18 |
1737 |
卖出 |
| 09:38:55 |
24.58 |
4 |
1741 |
卖出 |
| 09:39:07 |
24.58 |
1 |
1742 |
卖出 |
| 09:39:13 |
24.58 |
12 |
1754 |
卖出 |
| 09:39:16 |
24.58 |
6 |
1760 |
卖出 |
| 09:39:22 |
24.59 |
9 |
1769 |
买入 |
| 09:39:25 |
24.59 |
2 |
1771 |
卖出 |
| 09:39:31 |
24.6 |
2 |
1773 |
买入 |
| 09:39:34 |
24.61 |
3 |
1776 |
买入 |
| 09:39:37 |
24.6 |
18 |
1794 |
卖出 |
| 09:39:43 |
24.6 |
1 |
1795 |
买入 |
| 09:39:55 |
24.6 |
27 |
1822 |
买入 |
| 09:39:58 |
24.6 |
4 |
1826 |
卖出 |
| 09:40:04 |
24.61 |
20 |
1846 |
买入 |
| 09:40:10 |
24.61 |
3 |
1849 |
买入 |
| 09:40:13 |
24.6 |
12 |
1861 |
卖出 |
| 09:40:16 |
24.6 |
4 |
1865 |
买入 |
| 09:40:19 |
24.6 |
3 |
1868 |
买入 |
| 09:40:22 |
24.59 |
11 |
1879 |
卖出 |
| 09:40:25 |
24.58 |
20 |
1899 |
卖出 |
| 09:40:28 |
24.56 |
39 |
1938 |
卖出 |
| 09:40:31 |
24.56 |
1 |
1939 |
卖出 |
| 09:40:34 |
24.58 |
1 |
1940 |
买入 |
| 09:40:40 |
24.56 |
2 |
1942 |
卖出 |
| 09:40:49 |
24.57 |
16 |
1958 |
卖出 |
| 09:40:52 |
24.57 |
2 |
1960 |
卖出 |
| 09:40:55 |
24.57 |
14 |
1974 |
卖出 |
| 09:40:58 |
24.57 |
1 |
1975 |
卖出 |
| 09:41:01 |
24.57 |
19 |
1994 |
卖出 |
| 09:41:04 |
24.56 |
3 |
1997 |
卖出 |
| 09:41:10 |
24.56 |
4 |
2001 |
卖出 |
| 09:41:13 |
24.56 |
14 |
2015 |
卖出 |
| 09:41:16 |
24.55 |
12 |
2027 |
卖出 |
| 09:41:19 |
24.56 |
5 |
2032 |
买入 |
| 09:41:31 |
24.56 |
23 |
2055 |
买入 |
| 09:41:34 |
24.55 |
2 |
2057 |
卖出 |
| 09:41:40 |
24.55 |
15 |
2072 |
卖出 |
| 09:41:49 |
24.55 |
10 |
2082 |
买入 |
| 09:41:52 |
24.55 |
6 |
2088 |
买入 |
| 09:42:01 |
24.55 |
11 |
2099 |
买入 |
| 09:42:10 |
24.56 |
20 |
2119 |
买入 |
| 09:42:13 |
24.57 |
13 |
2132 |
买入 |
| 09:42:16 |
24.58 |
1 |
2133 |
买入 |
| 09:42:19 |
24.58 |
1 |
2134 |
买入 |
| 09:42:22 |
24.56 |
1 |
2135 |
卖出 |
| 09:42:25 |
24.59 |
3 |
2138 |
买入 |
| 09:42:34 |
24.59 |
1 |
2139 |
买入 |
| 09:42:40 |
24.58 |
8 |
2147 |
卖出 |
| 09:42:49 |
24.58 |
1 |
2148 |
卖出 |
| 09:42:55 |
24.59 |
3 |
2151 |
买入 |
| 09:42:58 |
24.6 |
27 |
2178 |
买入 |
| 09:43:01 |
24.61 |
34 |
2212 |
买入 |
| 09:43:04 |
24.63 |
3 |
2215 |
买入 |
| 09:43:10 |
24.6 |
2 |
2217 |
卖出 |
| 09:43:13 |
24.6 |
1 |
2218 |
卖出 |
| 09:43:16 |
24.63 |
14 |
2232 |
买入 |
| 09:43:22 |
24.6 |
2 |
2234 |
卖出 |
| 09:43:43 |
24.6 |
1 |
2235 |
卖出 |
| 09:43:46 |
24.6 |
1 |
2236 |
卖出 |
| 09:44:13 |
24.6 |
5 |
2241 |
卖出 |
| 09:44:19 |
24.62 |
7 |
2248 |
买入 |
| 09:44:28 |
24.6 |
1 |
2249 |
卖出 |
| 09:44:55 |
24.61 |
6 |
2255 |
买入 |
| 09:44:58 |
24.61 |
4 |
2259 |
买入 |
| 09:45:01 |
24.61 |
1 |
2260 |
买入 |
| 09:45:10 |
24.61 |
1 |
2261 |
买入 |
| 09:45:13 |
24.61 |
5 |
2266 |
买入 |
| 09:45:16 |
24.62 |
6 |
2272 |
买入 |
| 09:45:19 |
24.62 |
2 |
2274 |
买入 |
| 09:45:22 |
24.62 |
1 |
2275 |
买入 |
| 09:45:28 |
24.63 |
6 |
2281 |
买入 |
| 09:45:31 |
24.65 |
66 |
2347 |
买入 |
| 09:45:34 |
24.66 |
30 |
2377 |
买入 |
| 09:45:37 |
24.66 |
1 |
2378 |
买入 |
| 09:45:49 |
24.69 |
31 |
2409 |
买入 |
| 09:45:52 |
24.69 |
18 |
2427 |
卖出 |
| 09:45:55 |
24.69 |
45 |
2472 |
卖出 |
| 09:45:58 |
24.66 |
28 |
2500 |
卖出 |
| 09:46:01 |
24.66 |
1 |
2501 |
买入 |
| 09:46:04 |
24.69 |
1 |
2502 |
买入 |
| 09:46:07 |
24.63 |
25 |
2527 |
卖出 |
| 09:46:16 |
24.65 |
1 |
2528 |
卖出 |
| 09:46:22 |
24.69 |
3 |
2531 |
买入 |
| 09:46:34 |
24.69 |
6 |
2537 |
买入 |
| 09:46:37 |
24.69 |
22 |
2559 |
买入 |
| 09:46:46 |
24.69 |
2 |
2561 |
卖出 |
| 09:46:49 |
24.69 |
11 |
2572 |
卖出 |
| 09:46:52 |
24.69 |
5 |
2577 |
卖出 |
| 09:46:55 |
24.69 |
2 |
2579 |
卖出 |
| 09:47:07 |
24.69 |
1 |
2580 |
卖出 |
| 09:47:19 |
24.69 |
3 |
2583 |
卖出 |
| 09:48:01 |
24.69 |
2 |
2585 |
卖出 |
| 09:48:10 |
24.67 |
24 |
2609 |
卖出 |
| 09:48:13 |
24.69 |
2 |
2611 |
买入 |
| 09:48:16 |
24.67 |
4 |
2615 |
卖出 |
| 09:48:19 |
24.69 |
1 |
2616 |
买入 |
| 09:48:28 |
24.63 |
22 |
2638 |
卖出 |
| 09:48:40 |
24.69 |
9 |
2647 |
买入 |
| 09:48:43 |
24.69 |
1 |
2648 |
卖出 |
| 09:48:46 |
24.69 |
8 |
2656 |
卖出 |
| 09:48:55 |
24.69 |
2 |
2658 |
卖出 |
| 09:49:07 |
24.69 |
2 |
2660 |
卖出 |
| 09:49:16 |
24.69 |
5 |
2665 |
买入 |
| 09:49:19 |
24.63 |
9 |
2674 |
卖出 |
| 09:49:37 |
24.7 |
3 |
2677 |
买入 |
| 09:49:40 |
24.7 |
1 |
2678 |
买入 |
| 09:49:43 |
24.7 |
3 |
2681 |
买入 |
| 09:49:46 |
24.7 |
4 |
2685 |
买入 |
| 09:49:49 |
24.7 |
9 |
2694 |
买入 |
| 09:49:52 |
24.7 |
1 |
2695 |
卖出 |
| 09:49:58 |
24.72 |
2 |
2697 |
买入 |
| 09:50:01 |
24.72 |
2 |
2699 |
买入 |
| 09:50:04 |
24.72 |
2 |
2701 |
买入 |
| 09:50:10 |
24.72 |
1 |
2702 |
买入 |
| 09:50:13 |
24.7 |
1 |
2703 |
卖出 |
| 09:50:16 |
24.71 |
2 |
2705 |
买入 |
| 09:50:19 |
24.71 |
2 |
2707 |
买入 |
| 09:50:25 |
24.71 |
10 |
2717 |
买入 |
| 09:50:28 |
24.66 |
4 |
2721 |
卖出 |
| 09:50:55 |
24.72 |
5 |
2726 |
买入 |
| 09:51:04 |
24.72 |
1 |
2727 |
买入 |
| 09:51:10 |
24.69 |
5 |
2732 |
卖出 |
| 09:51:13 |
24.72 |
3 |
2735 |
买入 |
| 09:51:23 |
24.68 |
13 |
2748 |
卖出 |
| 09:51:40 |
24.71 |
1 |
2749 |
买入 |
| 09:51:49 |
24.72 |
6 |
2755 |
买入 |
| 09:51:55 |
24.72 |
1 |
2756 |
买入 |
| 09:52:01 |
24.72 |
5 |
2761 |
买入 |
| 09:52:04 |
24.72 |
11 |
2772 |
卖出 |
| 09:52:10 |
24.73 |
1 |
2773 |
买入 |
| 09:52:17 |
24.73 |
1 |
2774 |
买入 |
| 09:52:19 |
24.73 |
1 |
2775 |
买入 |
| 09:52:25 |
24.74 |
1 |
2776 |
买入 |
| 09:52:32 |
24.74 |
1 |
2777 |
买入 |
| 09:52:34 |
24.75 |
1 |
2778 |
买入 |
| 09:52:38 |
24.69 |
1 |
2779 |
卖出 |
| 09:52:40 |
24.75 |
1 |
2780 |
买入 |
| 09:52:46 |
24.75 |
1 |
2781 |
买入 |
| 09:52:49 |
24.74 |
1 |
2782 |
买入 |
| 09:52:55 |
24.68 |
18 |
2800 |
卖出 |
| 09:53:01 |
24.74 |
1 |
2801 |
买入 |
| 09:53:05 |
24.74 |
1 |
2802 |
买入 |
| 09:53:10 |
24.74 |
3 |
2805 |
买入 |
| 09:53:17 |
24.75 |
1 |
2806 |
买入 |
| 09:53:20 |
24.77 |
4 |
2810 |
买入 |
| 09:53:23 |
24.74 |
11 |
2821 |
卖出 |
| 09:53:25 |
24.77 |
7 |
2828 |
买入 |
| 09:53:28 |
24.76 |
2 |
2830 |
买入 |
| 09:53:34 |
24.79 |
8 |
2838 |
买入 |
| 09:53:40 |
24.79 |
10 |
2848 |
卖出 |
| 09:53:46 |
24.79 |
13 |
2861 |
卖出 |
| 09:53:50 |
24.79 |
1 |
2862 |
买入 |
| 09:53:56 |
24.79 |
4 |
2866 |
买入 |
| 09:54:01 |
24.77 |
18 |
2884 |
卖出 |
| 09:54:04 |
24.8 |
3 |
2887 |
买入 |
| 09:54:11 |
24.77 |
4 |
2891 |
卖出 |
| 09:54:17 |
24.8 |
2 |
2893 |
买入 |
| 09:54:19 |
24.8 |
10 |
2903 |
买入 |
| 09:54:29 |
24.77 |
2 |
2905 |
卖出 |
| 09:54:35 |
24.78 |
5 |
2910 |
买入 |
| 09:54:40 |
24.78 |
1 |
2911 |
买入 |
| 09:54:44 |
24.78 |
2 |
2913 |
卖出 |
| 09:54:46 |
24.78 |
1 |
2914 |
卖出 |
| 09:54:50 |
24.78 |
2 |
2916 |
卖出 |
| 09:55:02 |
24.79 |
3 |
2919 |
卖出 |
| 09:55:05 |
24.78 |
1 |
2920 |
卖出 |
| 09:55:08 |
24.78 |
5 |
2925 |
卖出 |
| 09:55:11 |
24.77 |
22 |
2947 |
卖出 |
| 09:55:14 |
24.75 |
81 |
3028 |
卖出 |
| 09:55:17 |
24.68 |
7 |
3035 |
卖出 |
| 09:55:35 |
24.68 |
1 |
3036 |
卖出 |
| 09:55:38 |
24.68 |
2 |
3038 |
卖出 |
| 09:55:44 |
24.68 |
1 |
3039 |
卖出 |
| 09:55:47 |
24.68 |
1 |
3040 |
卖出 |
| 09:56:05 |
24.72 |
1 |
3041 |
买入 |
| 09:56:08 |
24.68 |
1 |
3042 |
卖出 |
| 09:56:11 |
24.72 |
3 |
3045 |
买入 |
| 09:56:17 |
24.73 |
1 |
3046 |
买入 |