设计总院[603357]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.57 |
10 |
10 |
集合竞价 |
| 09:15:16 |
11.56 |
101 |
101 |
集合竞价 |
| 09:16:58 |
11.57 |
113 |
113 |
集合竞价 |
| 09:17:16 |
11.56 |
113 |
113 |
集合竞价 |
| 09:17:31 |
11.57 |
113 |
113 |
集合竞价 |
| 09:17:43 |
11.56 |
113 |
113 |
集合竞价 |
| 09:24:13 |
11.55 |
298 |
298 |
集合竞价 |
| 09:24:19 |
11.52 |
300 |
300 |
集合竞价 |
| 09:24:28 |
11.51 |
344 |
344 |
集合竞价 |
| 09:24:40 |
11.5 |
376 |
376 |
集合竞价 |
| 09:24:52 |
11.49 |
387 |
387 |
集合竞价 |
| 09:24:58 |
11.45 |
519 |
519 |
集合竞价 |
| 09:25:03 |
11.45 |
519 |
1038 |
买入 |
| 09:30:01 |
11.44 |
159 |
1197 |
卖出 |
| 09:30:04 |
11.43 |
518 |
1715 |
卖出 |
| 09:30:07 |
11.37 |
484 |
2199 |
卖出 |
| 09:30:10 |
11.38 |
242 |
2441 |
买入 |
| 09:30:13 |
11.42 |
144 |
2585 |
买入 |
| 09:30:16 |
11.36 |
29 |
2614 |
卖出 |
| 09:30:19 |
11.35 |
239 |
2853 |
卖出 |
| 09:30:22 |
11.35 |
113 |
2966 |
买入 |
| 09:30:25 |
11.34 |
5 |
2971 |
卖出 |
| 09:30:28 |
11.34 |
137 |
3108 |
卖出 |
| 09:30:31 |
11.34 |
124 |
3232 |
买入 |
| 09:30:34 |
11.34 |
59 |
3291 |
买入 |
| 09:30:37 |
11.35 |
261 |
3552 |
买入 |
| 09:30:40 |
11.34 |
48 |
3600 |
卖出 |
| 09:30:43 |
11.35 |
163 |
3763 |
买入 |
| 09:30:46 |
11.35 |
81 |
3844 |
卖出 |
| 09:30:49 |
11.32 |
208 |
4052 |
卖出 |
| 09:30:52 |
11.34 |
14 |
4066 |
卖出 |
| 09:30:55 |
11.34 |
121 |
4187 |
买入 |
| 09:30:58 |
11.34 |
72 |
4259 |
买入 |
| 09:31:01 |
11.33 |
258 |
4517 |
卖出 |
| 09:31:04 |
11.33 |
270 |
4787 |
卖出 |
| 09:31:07 |
11.33 |
15 |
4802 |
买入 |
| 09:31:10 |
11.33 |
666 |
5468 |
买入 |
| 09:31:13 |
11.32 |
76 |
5544 |
卖出 |
| 09:31:16 |
11.33 |
130 |
5674 |
买入 |
| 09:31:19 |
11.33 |
72 |
5746 |
买入 |
| 09:31:22 |
11.33 |
26 |
5772 |
买入 |
| 09:31:25 |
11.34 |
265 |
6037 |
买入 |
| 09:31:28 |
11.33 |
134 |
6171 |
卖出 |
| 09:31:31 |
11.34 |
90 |
6261 |
卖出 |
| 09:31:34 |
11.38 |
8 |
6269 |
买入 |
| 09:31:37 |
11.34 |
34 |
6303 |
卖出 |
| 09:31:40 |
11.39 |
131 |
6434 |
买入 |
| 09:31:43 |
11.38 |
68 |
6502 |
卖出 |
| 09:31:46 |
11.35 |
11 |
6513 |
卖出 |
| 09:31:49 |
11.37 |
16 |
6529 |
买入 |
| 09:31:52 |
11.35 |
147 |
6676 |
卖出 |
| 09:31:55 |
11.36 |
64 |
6740 |
买入 |
| 09:31:58 |
11.36 |
269 |
7009 |
买入 |
| 09:32:01 |
11.36 |
56 |
7065 |
买入 |
| 09:32:04 |
11.39 |
26 |
7091 |
买入 |
| 09:32:07 |
11.38 |
159 |
7250 |
卖出 |
| 09:32:10 |
11.38 |
51 |
7301 |
买入 |
| 09:32:13 |
11.38 |
43 |
7344 |
买入 |
| 09:32:16 |
11.38 |
61 |
7405 |
买入 |
| 09:32:19 |
11.38 |
101 |
7506 |
买入 |
| 09:32:22 |
11.38 |
7 |
7513 |
买入 |
| 09:32:25 |
11.38 |
70 |
7583 |
卖出 |
| 09:32:28 |
11.36 |
239 |
7822 |
卖出 |
| 09:32:31 |
11.38 |
67 |
7889 |
买入 |
| 09:32:34 |
11.38 |
34 |
7923 |
买入 |
| 09:32:37 |
11.38 |
237 |
8160 |
买入 |
| 09:32:40 |
11.37 |
74 |
8234 |
卖出 |
| 09:32:43 |
11.37 |
21 |
8255 |
买入 |
| 09:32:46 |
11.38 |
105 |
8360 |
买入 |
| 09:32:49 |
11.36 |
16 |
8376 |
卖出 |
| 09:32:52 |
11.38 |
71 |
8447 |
买入 |
| 09:32:55 |
11.38 |
56 |
8503 |
买入 |
| 09:32:58 |
11.38 |
16 |
8519 |
买入 |
| 09:33:01 |
11.37 |
42 |
8561 |
卖出 |
| 09:33:04 |
11.38 |
23 |
8584 |
买入 |
| 09:33:07 |
11.41 |
159 |
8743 |
买入 |
| 09:33:10 |
11.42 |
65 |
8808 |
买入 |
| 09:33:13 |
11.42 |
17 |
8825 |
买入 |
| 09:33:16 |
11.42 |
14 |
8839 |
买入 |
| 09:33:19 |
11.41 |
149 |
8988 |
卖出 |
| 09:33:22 |
11.42 |
226 |
9214 |
卖出 |
| 09:33:25 |
11.43 |
130 |
9344 |
买入 |
| 09:33:28 |
11.42 |
194 |
9538 |
卖出 |
| 09:33:31 |
11.44 |
85 |
9623 |
买入 |
| 09:33:34 |
11.44 |
279 |
9902 |
买入 |
| 09:33:37 |
11.45 |
36 |
9938 |
买入 |
| 09:33:40 |
11.47 |
48 |
9986 |
买入 |
| 09:33:43 |
11.49 |
144 |
10130 |
买入 |
| 09:33:46 |
11.5 |
15 |
10145 |
买入 |
| 09:33:49 |
11.5 |
2 |
10147 |
买入 |
| 09:33:52 |
11.5 |
12 |
10159 |
卖出 |
| 09:33:55 |
11.52 |
6 |
10165 |
买入 |
| 09:33:58 |
11.52 |
5 |
10170 |
买入 |
| 09:34:01 |
11.5 |
18 |
10188 |
卖出 |
| 09:34:04 |
11.51 |
66 |
10254 |
买入 |
| 09:34:07 |
11.5 |
29 |
10283 |
卖出 |
| 09:34:10 |
11.45 |
152 |
10435 |
卖出 |
| 09:34:13 |
11.5 |
112 |
10547 |
买入 |
| 09:34:16 |
11.5 |
28 |
10575 |
买入 |
| 09:34:19 |
11.49 |
3 |
10578 |
卖出 |
| 09:34:22 |
11.49 |
1 |
10579 |
买入 |
| 09:34:25 |
11.48 |
22 |
10601 |
卖出 |
| 09:34:28 |
11.48 |
3 |
10604 |
买入 |
| 09:34:31 |
11.48 |
32 |
10636 |
买入 |
| 09:34:34 |
11.47 |
33 |
10669 |
卖出 |
| 09:34:37 |
11.47 |
119 |
10788 |
买入 |
| 09:34:40 |
11.47 |
10 |
10798 |
买入 |
| 09:34:43 |
11.46 |
1 |
10799 |
买入 |
| 09:34:46 |
11.46 |
29 |
10828 |
买入 |
| 09:34:49 |
11.45 |
8 |
10836 |
卖出 |
| 09:34:52 |
11.43 |
4 |
10840 |
卖出 |
| 09:34:55 |
11.43 |
1 |
10841 |
卖出 |
| 09:34:58 |
11.45 |
10 |
10851 |
买入 |
| 09:35:01 |
11.43 |
103 |
10954 |
卖出 |
| 09:35:04 |
11.43 |
36 |
10990 |
买入 |
| 09:35:07 |
11.43 |
38 |
11028 |
买入 |
| 09:35:10 |
11.42 |
11 |
11039 |
卖出 |
| 09:35:13 |
11.42 |
20 |
11059 |
卖出 |
| 09:35:16 |
11.42 |
10 |
11069 |
卖出 |
| 09:35:19 |
11.42 |
13 |
11082 |
卖出 |
| 09:35:22 |
11.42 |
33 |
11115 |
买入 |
| 09:35:25 |
11.42 |
47 |
11162 |
买入 |
| 09:35:28 |
11.41 |
11 |
11173 |
卖出 |
| 09:35:31 |
11.42 |
17 |
11190 |
买入 |
| 09:35:34 |
11.41 |
25 |
11215 |
卖出 |
| 09:35:37 |
11.42 |
8 |
11223 |
买入 |
| 09:35:40 |
11.42 |
37 |
11260 |
买入 |
| 09:35:43 |
11.41 |
222 |
11482 |
卖出 |
| 09:35:46 |
11.4 |
15 |
11497 |
卖出 |
| 09:35:49 |
11.4 |
6 |
11503 |
买入 |
| 09:35:52 |
11.41 |
22 |
11525 |
买入 |
| 09:35:55 |
11.41 |
10 |
11535 |
买入 |
| 09:35:58 |
11.4 |
97 |
11632 |
卖出 |
| 09:36:01 |
11.41 |
3 |
11635 |
买入 |
| 09:36:04 |
11.41 |
17 |
11652 |
买入 |
| 09:36:07 |
11.41 |
38 |
11690 |
买入 |
| 09:36:10 |
11.42 |
158 |
11848 |
买入 |
| 09:36:13 |
11.42 |
67 |
11915 |
买入 |
| 09:36:16 |
11.4 |
104 |
12019 |
卖出 |
| 09:36:19 |
11.42 |
36 |
12055 |
买入 |
| 09:36:22 |
11.42 |
1 |
12056 |
买入 |
| 09:36:25 |
11.42 |
11 |
12067 |
卖出 |
| 09:36:28 |
11.43 |
17 |
12084 |
买入 |
| 09:36:31 |
11.44 |
172 |
12256 |
买入 |
| 09:36:34 |
11.45 |
726 |
12982 |
买入 |
| 09:36:37 |
11.44 |
10 |
12992 |
卖出 |
| 09:36:43 |
11.44 |
6 |
12998 |
卖出 |
| 09:36:46 |
11.44 |
8 |
13006 |
卖出 |
| 09:36:49 |
11.44 |
97 |
13103 |
买入 |
| 09:36:52 |
11.44 |
241 |
13344 |
买入 |
| 09:36:55 |
11.44 |
78 |
13422 |
买入 |
| 09:36:58 |
11.44 |
59 |
13481 |
卖出 |
| 09:37:01 |
11.44 |
85 |
13566 |
卖出 |
| 09:37:04 |
11.45 |
212 |
13778 |
买入 |
| 09:37:07 |
11.43 |
42 |
13820 |
卖出 |
| 09:37:13 |
11.44 |
2 |
13822 |
买入 |
| 09:37:16 |
11.45 |
307 |
14129 |
买入 |
| 09:37:19 |
11.44 |
30 |
14159 |
卖出 |
| 09:37:22 |
11.44 |
24 |
14183 |
卖出 |
| 09:37:28 |
11.46 |
11 |
14194 |
买入 |
| 09:37:31 |
11.44 |
32 |
14226 |
卖出 |
| 09:37:34 |
11.46 |
2 |
14228 |
买入 |
| 09:37:37 |
11.46 |
1 |
14229 |
买入 |
| 09:37:40 |
11.45 |
75 |
14304 |
卖出 |
| 09:37:43 |
11.45 |
8 |
14312 |
买入 |
| 09:37:46 |
11.46 |
48 |
14360 |
买入 |
| 09:37:49 |
11.45 |
1 |
14361 |
卖出 |
| 09:37:52 |
11.44 |
24 |
14385 |
卖出 |
| 09:37:55 |
11.46 |
10 |
14395 |
买入 |
| 09:37:58 |
11.45 |
3 |
14398 |
卖出 |
| 09:38:01 |
11.5 |
310 |
14708 |
买入 |
| 09:38:04 |
11.5 |
21 |
14729 |
卖出 |
| 09:38:07 |
11.5 |
34 |
14763 |
卖出 |
| 09:38:10 |
11.5 |
18 |
14781 |
卖出 |
| 09:38:22 |
11.52 |
14 |
14795 |
买入 |
| 09:38:25 |
11.5 |
14 |
14809 |
卖出 |
| 09:38:28 |
11.52 |
244 |
15053 |
买入 |
| 09:38:31 |
11.51 |
1 |
15054 |
买入 |
| 09:38:34 |
11.53 |
30 |
15084 |
买入 |
| 09:38:40 |
11.52 |
63 |
15147 |
买入 |
| 09:38:43 |
11.52 |
9 |
15156 |
买入 |
| 09:38:46 |
11.51 |
250 |
15406 |
卖出 |
| 09:38:49 |
11.52 |
9 |
15415 |
卖出 |
| 09:38:52 |
11.51 |
65 |
15480 |
卖出 |
| 09:38:55 |
11.51 |
18 |
15498 |
卖出 |
| 09:39:01 |
11.52 |
333 |
15831 |
买入 |
| 09:39:04 |
11.51 |
59 |
15890 |
卖出 |
| 09:39:07 |
11.5 |
3 |
15893 |
卖出 |
| 09:39:10 |
11.5 |
78 |
15971 |
卖出 |
| 09:39:13 |
11.5 |
10 |
15981 |
买入 |
| 09:39:16 |
11.48 |
26 |
16007 |
卖出 |
| 09:39:19 |
11.5 |
25 |
16032 |
买入 |
| 09:39:22 |
11.48 |
6 |
16038 |
卖出 |
| 09:39:25 |
11.48 |
68 |
16106 |
卖出 |
| 09:39:28 |
11.48 |
7 |
16113 |
卖出 |
| 09:39:31 |
11.48 |
3 |
16116 |
卖出 |
| 09:39:34 |
11.49 |
19 |
16135 |
买入 |
| 09:39:40 |
11.48 |
10 |
16145 |
买入 |
| 09:39:43 |
11.47 |
8 |
16153 |
卖出 |
| 09:39:46 |
11.47 |
34 |
16187 |
卖出 |
| 09:39:49 |
11.46 |
1 |
16188 |
卖出 |
| 09:39:52 |
11.46 |
15 |
16203 |
卖出 |
| 09:39:55 |
11.46 |
56 |
16259 |
卖出 |
| 09:39:58 |
11.46 |
69 |
16328 |
卖出 |
| 09:40:01 |
11.47 |
85 |
16413 |
买入 |
| 09:40:04 |
11.46 |
127 |
16540 |
卖出 |
| 09:40:07 |
11.46 |
4 |
16544 |
卖出 |
| 09:40:10 |
11.47 |
223 |
16767 |
买入 |
| 09:40:13 |
11.47 |
284 |
17051 |
卖出 |
| 09:40:16 |
11.49 |
28 |
17079 |
买入 |
| 09:40:19 |
11.5 |
36 |
17115 |
买入 |
| 09:40:22 |
11.51 |
1 |
17116 |
买入 |
| 09:40:25 |
11.51 |
2 |
17118 |
买入 |
| 09:40:28 |
11.51 |
8 |
17126 |
买入 |
| 09:40:31 |
11.52 |
58 |
17184 |
买入 |
| 09:40:34 |
11.52 |
39 |
17223 |
买入 |
| 09:40:37 |
11.5 |
187 |
17410 |
卖出 |
| 09:40:40 |
11.52 |
6 |
17416 |
买入 |
| 09:40:43 |
11.52 |
32 |
17448 |
买入 |
| 09:40:46 |
11.52 |
21 |
17469 |
卖出 |
| 09:40:49 |
11.52 |
197 |
17666 |
卖出 |
| 09:40:52 |
11.53 |
55 |
17721 |
买入 |
| 09:40:58 |
11.53 |
9 |
17730 |
卖出 |
| 09:41:01 |
11.54 |
49 |
17779 |
买入 |
| 09:41:04 |
11.53 |
24 |
17803 |
卖出 |
| 09:41:10 |
11.55 |
183 |
17986 |
买入 |
| 09:41:13 |
11.55 |
4 |
17990 |
卖出 |
| 09:41:16 |
11.56 |
31 |
18021 |
买入 |
| 09:41:19 |
11.55 |
62 |
18083 |
卖出 |
| 09:41:22 |
11.55 |
119 |
18202 |
买入 |
| 09:41:25 |
11.54 |
12 |
18214 |
卖出 |
| 09:41:28 |
11.55 |
22 |
18236 |
买入 |
| 09:41:31 |
11.56 |
231 |
18467 |
买入 |
| 09:41:34 |
11.54 |
53 |
18520 |
卖出 |
| 09:41:40 |
11.55 |
33 |
18553 |
买入 |
| 09:41:43 |
11.55 |
7 |
18560 |
卖出 |
| 09:41:46 |
11.55 |
21 |
18581 |
卖出 |
| 09:41:49 |
11.55 |
49 |
18630 |
买入 |
| 09:41:52 |
11.56 |
74 |
18704 |
买入 |
| 09:41:55 |
11.55 |
10 |
18714 |
卖出 |
| 09:41:58 |
11.56 |
4 |
18718 |
买入 |
| 09:42:01 |
11.55 |
1 |
18719 |
卖出 |
| 09:42:04 |
11.55 |
100 |
18819 |
卖出 |
| 09:42:07 |
11.55 |
7 |
18826 |
买入 |
| 09:42:10 |
11.56 |
311 |
19137 |
买入 |
| 09:42:13 |
11.56 |
3 |
19140 |
卖出 |
| 09:42:16 |
11.56 |
6 |
19146 |
卖出 |
| 09:42:19 |
11.57 |
32 |
19178 |
买入 |
| 09:42:22 |
11.57 |
28 |
19206 |
买入 |
| 09:42:25 |
11.57 |
11 |
19217 |
买入 |
| 09:42:28 |
11.57 |
27 |
19244 |
买入 |
| 09:42:31 |
11.56 |
183 |
19427 |
卖出 |
| 09:42:34 |
11.56 |
219 |
19646 |
卖出 |
| 09:42:37 |
11.56 |
51 |
19697 |
卖出 |
| 09:42:40 |
11.56 |
124 |
19821 |
买入 |
| 09:42:43 |
11.56 |
62 |
19883 |
买入 |
| 09:42:46 |
11.55 |
13 |
19896 |
卖出 |
| 09:42:49 |
11.56 |
61 |
19957 |
买入 |
| 09:42:52 |
11.56 |
3 |
19960 |
买入 |
| 09:42:55 |
11.56 |
37 |
19997 |
买入 |
| 09:42:58 |
11.56 |
128 |
20125 |
买入 |
| 09:43:01 |
11.55 |
31 |
20156 |
卖出 |
| 09:43:04 |
11.55 |
70 |
20226 |
卖出 |
| 09:43:07 |
11.56 |
64 |
20290 |
买入 |
| 09:43:10 |
11.56 |
3 |
20293 |
买入 |
| 09:43:13 |
11.56 |
17 |
20310 |
买入 |
| 09:43:16 |
11.55 |
30 |
20340 |
卖出 |
| 09:43:19 |
11.55 |
185 |
20525 |
卖出 |
| 09:43:22 |
11.55 |
2 |
20527 |
买入 |
| 09:43:25 |
11.54 |
26 |
20553 |
卖出 |
| 09:43:28 |
11.54 |
139 |
20692 |
卖出 |
| 09:43:31 |
11.54 |
28 |
20720 |
买入 |
| 09:43:34 |
11.53 |
38 |
20758 |
卖出 |
| 09:43:37 |
11.53 |
5 |
20763 |
买入 |
| 09:43:43 |
11.53 |
2 |
20765 |
买入 |
| 09:43:46 |
11.52 |
32 |
20797 |
卖出 |
| 09:43:52 |
11.52 |
5 |
20802 |
卖出 |
| 09:43:58 |
11.51 |
7 |
20809 |
卖出 |
| 09:44:01 |
11.52 |
24 |
20833 |
买入 |
| 09:44:04 |
11.53 |
7 |
20840 |
买入 |
| 09:44:07 |
11.54 |
109 |
20949 |
买入 |
| 09:44:10 |
11.52 |
64 |
21013 |
卖出 |
| 09:44:13 |
11.52 |
56 |
21069 |
买入 |
| 09:44:16 |
11.54 |
32 |
21101 |
买入 |
| 09:44:19 |
11.55 |
203 |
21304 |
买入 |
| 09:44:22 |
11.56 |
9 |
21313 |
买入 |
| 09:44:25 |
11.56 |
38 |
21351 |
买入 |
| 09:44:28 |
11.56 |
3 |
21354 |
买入 |
| 09:44:31 |
11.56 |
8 |
21362 |
买入 |
| 09:44:34 |
11.56 |
245 |
21607 |
买入 |
| 09:44:37 |
11.56 |
13 |
21620 |
买入 |
| 09:44:40 |
11.56 |
157 |
21777 |
卖出 |
| 09:44:43 |
11.56 |
14 |
21791 |
卖出 |
| 09:44:49 |
11.56 |
4 |
21795 |
卖出 |
| 09:44:52 |
11.55 |
54 |
21849 |
卖出 |
| 09:44:55 |
11.56 |
8 |
21857 |
买入 |
| 09:44:58 |
11.57 |
180 |
22037 |
买入 |
| 09:45:01 |
11.57 |
29 |
22066 |
卖出 |
| 09:45:04 |
11.58 |
80 |
22146 |
买入 |
| 09:45:07 |
11.58 |
83 |
22229 |
买入 |