设计总院[603357]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.88 |
245 |
245 |
集合竞价 |
| 09:15:15 |
9.89 |
245 |
245 |
集合竞价 |
| 09:15:18 |
9.89 |
245 |
245 |
集合竞价 |
| 09:15:21 |
9.89 |
245 |
245 |
集合竞价 |
| 09:16:15 |
9.89 |
245 |
245 |
集合竞价 |
| 09:16:24 |
9.89 |
261 |
261 |
集合竞价 |
| 09:16:33 |
9.89 |
271 |
271 |
集合竞价 |
| 09:16:39 |
10 |
286 |
286 |
集合竞价 |
| 09:17:15 |
10 |
286 |
286 |
集合竞价 |
| 09:18:27 |
9.89 |
271 |
271 |
集合竞价 |
| 09:18:51 |
9.89 |
271 |
271 |
集合竞价 |
| 09:19:00 |
9.89 |
271 |
271 |
集合竞价 |
| 09:19:12 |
9.89 |
271 |
271 |
集合竞价 |
| 09:19:30 |
9.89 |
318 |
318 |
集合竞价 |
| 09:19:48 |
9.88 |
308 |
308 |
集合竞价 |
| 09:19:57 |
9.88 |
308 |
308 |
集合竞价 |
| 09:20:00 |
9.88 |
323 |
323 |
集合竞价 |
| 09:20:18 |
9.88 |
323 |
323 |
集合竞价 |
| 09:20:27 |
9.88 |
323 |
323 |
集合竞价 |
| 09:20:42 |
9.88 |
343 |
343 |
集合竞价 |
| 09:20:54 |
9.88 |
348 |
348 |
集合竞价 |
| 09:21:00 |
9.88 |
348 |
348 |
集合竞价 |
| 09:21:03 |
9.88 |
348 |
348 |
集合竞价 |
| 09:21:12 |
9.88 |
348 |
348 |
集合竞价 |
| 09:21:15 |
9.88 |
348 |
348 |
集合竞价 |
| 09:21:21 |
9.88 |
353 |
353 |
集合竞价 |
| 09:21:33 |
9.88 |
362 |
362 |
集合竞价 |
| 09:21:51 |
9.88 |
362 |
362 |
集合竞价 |
| 09:22:15 |
9.88 |
390 |
390 |
集合竞价 |
| 09:22:45 |
9.88 |
390 |
390 |
集合竞价 |
| 09:22:48 |
9.88 |
390 |
390 |
集合竞价 |
| 09:23:06 |
9.88 |
390 |
390 |
集合竞价 |
| 09:23:15 |
9.88 |
390 |
390 |
集合竞价 |
| 09:23:18 |
9.88 |
390 |
390 |
集合竞价 |
| 09:23:36 |
9.88 |
449 |
449 |
集合竞价 |
| 09:23:45 |
9.88 |
449 |
449 |
集合竞价 |
| 09:23:48 |
9.88 |
449 |
449 |
集合竞价 |
| 09:23:51 |
9.88 |
449 |
449 |
集合竞价 |
| 09:23:54 |
9.89 |
459 |
459 |
集合竞价 |
| 09:24:12 |
9.89 |
459 |
459 |
集合竞价 |
| 09:24:15 |
9.89 |
472 |
472 |
集合竞价 |
| 09:24:27 |
9.89 |
481 |
481 |
集合竞价 |
| 09:24:39 |
9.89 |
501 |
501 |
集合竞价 |
| 09:24:42 |
9.89 |
504 |
504 |
集合竞价 |
| 09:24:45 |
9.88 |
509 |
509 |
集合竞价 |
| 09:24:48 |
9.88 |
518 |
518 |
集合竞价 |
| 09:24:51 |
9.89 |
535 |
535 |
集合竞价 |
| 09:24:54 |
9.89 |
552 |
552 |
集合竞价 |
| 09:24:57 |
9.9 |
597 |
597 |
集合竞价 |
| 09:25:00 |
9.9 |
597 |
597 |
集合竞价 |
| 09:25:06 |
9.9 |
597 |
1194 |
卖出 |
| 09:30:03 |
9.91 |
186 |
1380 |
买入 |
| 09:30:06 |
9.9 |
486 |
1866 |
卖出 |
| 09:30:09 |
9.93 |
107 |
1973 |
买入 |
| 09:30:12 |
9.91 |
93 |
2066 |
卖出 |
| 09:30:15 |
9.9 |
146 |
2212 |
卖出 |
| 09:30:18 |
9.9 |
123 |
2335 |
卖出 |
| 09:30:21 |
9.9 |
21 |
2356 |
买入 |
| 09:30:24 |
9.89 |
34 |
2390 |
卖出 |
| 09:30:27 |
9.89 |
69 |
2459 |
卖出 |
| 09:30:30 |
9.92 |
36 |
2495 |
买入 |
| 09:30:33 |
9.89 |
12 |
2507 |
卖出 |
| 09:30:36 |
9.89 |
38 |
2545 |
卖出 |
| 09:30:39 |
9.89 |
53 |
2598 |
卖出 |
| 09:30:42 |
9.89 |
79 |
2677 |
卖出 |
| 09:30:45 |
9.88 |
228 |
2905 |
卖出 |
| 09:30:48 |
9.88 |
169 |
3074 |
卖出 |
| 09:30:51 |
9.88 |
226 |
3300 |
卖出 |
| 09:30:54 |
9.87 |
56 |
3356 |
卖出 |
| 09:30:57 |
9.86 |
54 |
3410 |
卖出 |
| 09:31:00 |
9.86 |
113 |
3523 |
卖出 |
| 09:31:03 |
9.85 |
17 |
3540 |
卖出 |
| 09:31:06 |
9.85 |
42 |
3582 |
买入 |
| 09:31:09 |
9.85 |
10 |
3592 |
买入 |
| 09:31:12 |
9.86 |
40 |
3632 |
买入 |
| 09:31:15 |
9.87 |
82 |
3714 |
买入 |
| 09:31:18 |
9.87 |
8 |
3722 |
卖出 |
| 09:31:21 |
9.89 |
155 |
3877 |
买入 |
| 09:31:24 |
9.87 |
99 |
3976 |
卖出 |
| 09:31:27 |
9.89 |
3 |
3979 |
买入 |
| 09:31:30 |
9.89 |
5 |
3984 |
买入 |
| 09:31:33 |
9.87 |
9 |
3993 |
卖出 |
| 09:31:36 |
9.87 |
9 |
4002 |
卖出 |
| 09:31:39 |
9.9 |
33 |
4035 |
买入 |
| 09:31:42 |
9.88 |
14 |
4049 |
卖出 |
| 09:31:45 |
9.88 |
14 |
4063 |
买入 |
| 09:31:48 |
9.87 |
102 |
4165 |
卖出 |
| 09:31:54 |
9.89 |
28 |
4193 |
买入 |
| 09:32:00 |
9.89 |
10 |
4203 |
买入 |
| 09:32:03 |
9.88 |
12 |
4215 |
卖出 |
| 09:32:06 |
9.88 |
172 |
4387 |
卖出 |
| 09:32:09 |
9.87 |
67 |
4454 |
卖出 |
| 09:32:12 |
9.87 |
15 |
4469 |
卖出 |
| 09:32:15 |
9.87 |
22 |
4491 |
卖出 |
| 09:32:18 |
9.87 |
49 |
4540 |
卖出 |
| 09:32:21 |
9.86 |
14 |
4554 |
卖出 |
| 09:32:24 |
9.87 |
400 |
4954 |
卖出 |
| 09:32:27 |
9.87 |
8 |
4962 |
买入 |
| 09:32:30 |
9.87 |
13 |
4975 |
买入 |
| 09:32:33 |
9.86 |
9 |
4984 |
卖出 |
| 09:32:36 |
9.87 |
16 |
5000 |
买入 |
| 09:32:42 |
9.87 |
15 |
5015 |
买入 |
| 09:32:45 |
9.86 |
52 |
5067 |
卖出 |
| 09:32:51 |
9.86 |
27 |
5094 |
卖出 |
| 09:32:54 |
9.88 |
12 |
5106 |
买入 |
| 09:32:57 |
9.86 |
1 |
5107 |
卖出 |
| 09:33:06 |
9.87 |
8 |
5115 |
卖出 |
| 09:33:09 |
9.87 |
41 |
5156 |
买入 |
| 09:33:12 |
9.86 |
104 |
5260 |
卖出 |
| 09:33:18 |
9.88 |
14 |
5274 |
买入 |
| 09:33:21 |
9.87 |
4 |
5278 |
卖出 |
| 09:33:27 |
9.88 |
15 |
5293 |
买入 |
| 09:33:33 |
9.88 |
3 |
5296 |
买入 |
| 09:33:39 |
9.88 |
11 |
5307 |
买入 |
| 09:33:42 |
9.87 |
37 |
5344 |
卖出 |
| 09:33:45 |
9.88 |
16 |
5360 |
买入 |
| 09:33:48 |
9.89 |
45 |
5405 |
买入 |
| 09:33:51 |
9.89 |
6 |
5411 |
卖出 |
| 09:33:54 |
9.88 |
8 |
5419 |
卖出 |
| 09:33:57 |
9.88 |
1 |
5420 |
卖出 |
| 09:34:00 |
9.89 |
30 |
5450 |
买入 |
| 09:34:03 |
9.88 |
26 |
5476 |
卖出 |
| 09:34:06 |
9.88 |
18 |
5494 |
卖出 |
| 09:34:09 |
9.88 |
2 |
5496 |
卖出 |
| 09:34:12 |
9.89 |
5 |
5501 |
卖出 |
| 09:34:15 |
9.9 |
7 |
5508 |
买入 |
| 09:34:18 |
9.89 |
26 |
5534 |
卖出 |
| 09:34:21 |
9.89 |
30 |
5564 |
卖出 |
| 09:34:24 |
9.88 |
17 |
5581 |
卖出 |
| 09:34:27 |
9.88 |
4 |
5585 |
卖出 |
| 09:34:30 |
9.89 |
102 |
5687 |
买入 |
| 09:34:33 |
9.88 |
87 |
5774 |
卖出 |
| 09:34:36 |
9.88 |
110 |
5884 |
卖出 |
| 09:34:42 |
9.87 |
91 |
5975 |
卖出 |
| 09:34:45 |
9.88 |
59 |
6034 |
买入 |
| 09:34:51 |
9.87 |
15 |
6049 |
卖出 |
| 09:34:54 |
9.87 |
19 |
6068 |
卖出 |
| 09:35:00 |
9.86 |
49 |
6117 |
卖出 |
| 09:35:03 |
9.88 |
25 |
6142 |
买入 |
| 09:35:09 |
9.86 |
21 |
6163 |
卖出 |
| 09:35:12 |
9.86 |
75 |
6238 |
卖出 |
| 09:35:15 |
9.86 |
27 |
6265 |
卖出 |
| 09:35:18 |
9.86 |
91 |
6356 |
卖出 |
| 09:35:21 |
9.86 |
69 |
6425 |
卖出 |
| 09:35:27 |
9.86 |
27 |
6452 |
买入 |
| 09:35:30 |
9.85 |
1 |
6453 |
卖出 |
| 09:35:33 |
9.86 |
12 |
6465 |
买入 |
| 09:35:36 |
9.86 |
13 |
6478 |
买入 |
| 09:35:39 |
9.86 |
1 |
6479 |
买入 |
| 09:35:42 |
9.86 |
66 |
6545 |
买入 |
| 09:35:45 |
9.86 |
12 |
6557 |
买入 |
| 09:35:48 |
9.86 |
11 |
6568 |
买入 |
| 09:35:51 |
9.86 |
28 |
6596 |
买入 |
| 09:35:54 |
9.86 |
17 |
6613 |
买入 |
| 09:35:57 |
9.86 |
49 |
6662 |
买入 |
| 09:36:00 |
9.87 |
7 |
6669 |
买入 |
| 09:36:03 |
9.87 |
15 |
6684 |
买入 |
| 09:36:06 |
9.87 |
3 |
6687 |
卖出 |
| 09:36:09 |
9.87 |
3 |
6690 |
买入 |
| 09:36:12 |
9.88 |
28 |
6718 |
买入 |
| 09:36:15 |
9.88 |
4 |
6722 |
卖出 |
| 09:36:18 |
9.88 |
32 |
6754 |
卖出 |
| 09:36:21 |
9.88 |
21 |
6775 |
买入 |
| 09:36:27 |
9.88 |
10 |
6785 |
卖出 |
| 09:36:33 |
9.88 |
9 |
6794 |
卖出 |
| 09:36:39 |
9.88 |
6 |
6800 |
卖出 |
| 09:36:42 |
9.89 |
74 |
6874 |
买入 |
| 09:36:45 |
9.87 |
11 |
6885 |
卖出 |
| 09:36:48 |
9.87 |
21 |
6906 |
卖出 |
| 09:36:51 |
9.88 |
37 |
6943 |
买入 |
| 09:36:54 |
9.89 |
37 |
6980 |
买入 |
| 09:36:57 |
9.88 |
11 |
6991 |
卖出 |
| 09:37:00 |
9.88 |
41 |
7032 |
卖出 |
| 09:37:03 |
9.88 |
18 |
7050 |
买入 |
| 09:37:06 |
9.88 |
9 |
7059 |
买入 |
| 09:37:09 |
9.88 |
103 |
7162 |
买入 |
| 09:37:12 |
9.87 |
479 |
7641 |
卖出 |
| 09:37:15 |
9.88 |
4 |
7645 |
卖出 |
| 09:37:18 |
9.89 |
1 |
7646 |
买入 |
| 09:37:21 |
9.88 |
2 |
7648 |
卖出 |
| 09:37:27 |
9.88 |
21 |
7669 |
卖出 |
| 09:37:36 |
9.87 |
107 |
7776 |
卖出 |
| 09:37:39 |
9.88 |
37 |
7813 |
买入 |
| 09:37:42 |
9.88 |
53 |
7866 |
买入 |
| 09:37:45 |
9.87 |
33 |
7899 |
卖出 |
| 09:37:51 |
9.89 |
14 |
7913 |
买入 |
| 09:37:54 |
9.88 |
5 |
7918 |
卖出 |
| 09:37:57 |
9.88 |
2 |
7920 |
卖出 |
| 09:38:00 |
9.88 |
9 |
7929 |
买入 |
| 09:38:12 |
9.94 |
61 |
7990 |
买入 |
| 09:38:18 |
9.89 |
14 |
8004 |
卖出 |
| 09:38:27 |
9.92 |
20 |
8024 |
买入 |
| 09:38:33 |
9.9 |
19 |
8043 |
卖出 |
| 09:38:39 |
9.9 |
1 |
8044 |
卖出 |
| 09:38:42 |
9.9 |
4 |
8048 |
卖出 |
| 09:38:45 |
9.89 |
62 |
8110 |
卖出 |
| 09:38:48 |
9.88 |
12 |
8122 |
卖出 |
| 09:38:51 |
9.88 |
57 |
8179 |
卖出 |
| 09:38:54 |
9.88 |
78 |
8257 |
卖出 |
| 09:38:57 |
9.88 |
31 |
8288 |
卖出 |
| 09:39:00 |
9.88 |
6 |
8294 |
卖出 |
| 09:39:03 |
9.9 |
25 |
8319 |
买入 |
| 09:39:06 |
9.88 |
47 |
8366 |
卖出 |
| 09:39:09 |
9.88 |
16 |
8382 |
卖出 |
| 09:39:12 |
9.89 |
62 |
8444 |
买入 |
| 09:39:15 |
9.87 |
104 |
8548 |
卖出 |
| 09:39:18 |
9.87 |
5 |
8553 |
卖出 |
| 09:39:21 |
9.88 |
10 |
8563 |
买入 |
| 09:39:27 |
9.88 |
8 |
8571 |
买入 |
| 09:39:36 |
9.88 |
20 |
8591 |
买入 |
| 09:39:39 |
9.88 |
5 |
8596 |
买入 |
| 09:39:45 |
9.88 |
32 |
8628 |
卖出 |
| 09:39:48 |
9.88 |
4 |
8632 |
卖出 |
| 09:39:51 |
9.88 |
21 |
8653 |
买入 |
| 09:40:00 |
9.88 |
2 |
8655 |
买入 |
| 09:40:06 |
9.88 |
40 |
8695 |
卖出 |
| 09:40:09 |
9.88 |
4 |
8699 |
卖出 |
| 09:40:12 |
9.88 |
57 |
8756 |
卖出 |
| 09:40:18 |
9.89 |
31 |
8787 |
买入 |
| 09:40:24 |
9.88 |
202 |
8989 |
卖出 |
| 09:40:30 |
9.89 |
2 |
8991 |
买入 |
| 09:40:36 |
9.89 |
9 |
9000 |
买入 |
| 09:40:39 |
9.89 |
10 |
9010 |
买入 |
| 09:40:45 |
9.88 |
29 |
9039 |
卖出 |
| 09:40:51 |
9.87 |
6 |
9045 |
卖出 |
| 09:40:54 |
9.88 |
2 |
9047 |
买入 |
| 09:40:57 |
9.88 |
3 |
9050 |
卖出 |
| 09:41:00 |
9.88 |
11 |
9061 |
卖出 |
| 09:41:06 |
9.88 |
23 |
9084 |
卖出 |
| 09:41:09 |
9.89 |
13 |
9097 |
买入 |
| 09:41:12 |
9.88 |
62 |
9159 |
卖出 |
| 09:41:15 |
9.86 |
215 |
9374 |
卖出 |
| 09:41:18 |
9.87 |
118 |
9492 |
买入 |
| 09:41:21 |
9.87 |
1 |
9493 |
买入 |
| 09:41:24 |
9.87 |
1 |
9494 |
买入 |
| 09:41:27 |
9.87 |
3 |
9497 |
买入 |
| 09:41:30 |
9.86 |
30 |
9527 |
卖出 |
| 09:41:33 |
9.86 |
10 |
9537 |
卖出 |
| 09:41:39 |
9.86 |
1 |
9538 |
卖出 |
| 09:41:48 |
9.87 |
1 |
9539 |
买入 |
| 09:41:51 |
9.87 |
1 |
9540 |
买入 |
| 09:41:54 |
9.87 |
35 |
9575 |
买入 |
| 09:41:57 |
9.86 |
5 |
9580 |
卖出 |
| 09:42:09 |
9.85 |
355 |
9935 |
卖出 |
| 09:42:12 |
9.85 |
102 |
10037 |
卖出 |
| 09:42:24 |
9.86 |
29 |
10066 |
买入 |
| 09:42:30 |
9.86 |
20 |
10086 |
买入 |
| 09:42:33 |
9.86 |
24 |
10110 |
买入 |
| 09:42:42 |
9.87 |
25 |
10135 |
买入 |
| 09:42:45 |
9.87 |
15 |
10150 |
买入 |
| 09:42:51 |
9.87 |
11 |
10161 |
买入 |
| 09:42:54 |
9.87 |
6 |
10167 |
买入 |
| 09:42:57 |
9.87 |
18 |
10185 |
买入 |
| 09:43:00 |
9.86 |
29 |
10214 |
卖出 |
| 09:43:06 |
9.87 |
5 |
10219 |
卖出 |
| 09:43:09 |
9.87 |
4 |
10223 |
卖出 |
| 09:43:12 |
9.87 |
2 |
10225 |
卖出 |
| 09:43:15 |
9.87 |
2 |
10227 |
卖出 |
| 09:43:18 |
9.87 |
2 |
10229 |
卖出 |
| 09:43:27 |
9.87 |
21 |
10250 |
卖出 |
| 09:43:30 |
9.87 |
3 |
10253 |
卖出 |
| 09:43:39 |
9.88 |
57 |
10310 |
卖出 |
| 09:43:42 |
9.87 |
3 |
10313 |
卖出 |
| 09:43:48 |
9.88 |
1 |
10314 |
买入 |
| 09:43:54 |
9.88 |
245 |
10559 |
买入 |
| 09:43:57 |
9.89 |
32 |
10591 |
买入 |
| 09:44:00 |
9.9 |
9 |
10600 |
买入 |
| 09:44:03 |
9.9 |
4 |
10604 |
买入 |
| 09:44:06 |
9.9 |
219 |
10823 |
买入 |
| 09:44:09 |
9.91 |
7 |
10830 |
买入 |
| 09:44:18 |
9.91 |
27 |
10857 |
买入 |
| 09:44:21 |
9.91 |
6 |
10863 |
买入 |
| 09:44:24 |
9.9 |
5 |
10868 |
卖出 |
| 09:44:30 |
9.91 |
1 |
10869 |
卖出 |
| 09:44:33 |
9.91 |
19 |
10888 |
卖出 |
| 09:44:36 |
9.91 |
10 |
10898 |
卖出 |
| 09:44:39 |
9.91 |
17 |
10915 |
卖出 |
| 09:44:42 |
9.91 |
4 |
10919 |
卖出 |
| 09:44:45 |
9.92 |
17 |
10936 |
买入 |
| 09:44:51 |
9.91 |
10 |
10946 |
卖出 |
| 09:44:54 |
9.93 |
128 |
11074 |
买入 |
| 09:44:57 |
9.92 |
2 |
11076 |
卖出 |
| 09:45:00 |
9.92 |
108 |
11184 |
卖出 |
| 09:45:03 |
9.91 |
34 |
11218 |
卖出 |
| 09:45:06 |
9.91 |
36 |
11254 |
卖出 |
| 09:45:09 |
9.91 |
17 |
11271 |
卖出 |
| 09:45:12 |
9.91 |
5 |
11276 |
卖出 |
| 09:45:18 |
9.91 |
43 |
11319 |
卖出 |
| 09:45:21 |
9.91 |
2 |
11321 |
买入 |
| 09:45:27 |
9.91 |
16 |
11337 |
买入 |
| 09:45:30 |
9.91 |
2 |
11339 |
卖出 |
| 09:45:33 |
9.91 |
22 |
11361 |
卖出 |
| 09:45:36 |
9.91 |
12 |
11373 |
买入 |
| 09:45:39 |
9.91 |
12 |
11385 |
买入 |
| 09:45:42 |
9.91 |
38 |
11423 |
买入 |
| 09:45:45 |
9.91 |
14 |
11437 |
买入 |
| 09:45:48 |
9.91 |
5 |
11442 |
买入 |
| 09:45:51 |
9.91 |
2 |
11444 |
买入 |
| 09:45:54 |
9.91 |
21 |
11465 |
买入 |
| 09:45:57 |
9.91 |
8 |
11473 |
卖出 |