设计总院[603357]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12 |
227 |
227 |
集合竞价 |
| 09:15:04 |
12.56 |
1397 |
1397 |
集合竞价 |
| 09:15:08 |
12.56 |
1587 |
1587 |
集合竞价 |
| 09:15:11 |
12.56 |
1668 |
1668 |
集合竞价 |
| 09:15:13 |
12.56 |
1671 |
1671 |
集合竞价 |
| 09:15:16 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:19 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:22 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:31 |
12.56 |
2223 |
2223 |
集合竞价 |
| 09:15:40 |
12.56 |
2223 |
2223 |
集合竞价 |
| 09:15:43 |
12.56 |
2223 |
2223 |
集合竞价 |
| 09:15:46 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:49 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:52 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:15:58 |
12.56 |
1672 |
1672 |
集合竞价 |
| 09:16:10 |
12.56 |
1674 |
1674 |
集合竞价 |
| 09:16:13 |
12.56 |
1683 |
1683 |
集合竞价 |
| 09:16:19 |
12.56 |
1683 |
1683 |
集合竞价 |
| 09:16:22 |
12.56 |
1683 |
1683 |
集合竞价 |
| 09:16:25 |
12.56 |
1622 |
1622 |
集合竞价 |
| 09:16:28 |
12.56 |
1618 |
1618 |
集合竞价 |
| 09:16:31 |
12.56 |
1618 |
1618 |
集合竞价 |
| 09:16:34 |
12.56 |
1618 |
1618 |
集合竞价 |
| 09:16:37 |
12.56 |
1619 |
1619 |
集合竞价 |
| 09:16:40 |
12.56 |
1619 |
1619 |
集合竞价 |
| 09:16:43 |
12.56 |
1619 |
1619 |
集合竞价 |
| 09:16:46 |
12.56 |
1619 |
1619 |
集合竞价 |
| 09:16:49 |
12.56 |
1619 |
1619 |
集合竞价 |
| 09:16:52 |
12.54 |
1620 |
1620 |
集合竞价 |
| 09:17:04 |
12.54 |
1623 |
1623 |
集合竞价 |
| 09:17:07 |
12.52 |
1623 |
1623 |
集合竞价 |
| 09:17:10 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:16 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:19 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:22 |
12.48 |
1618 |
1618 |
集合竞价 |
| 09:17:28 |
12.48 |
1618 |
1618 |
集合竞价 |
| 09:17:31 |
12.47 |
1618 |
1618 |
集合竞价 |
| 09:17:37 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:40 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:43 |
12.5 |
1602 |
1602 |
集合竞价 |
| 09:17:46 |
12.47 |
1618 |
1618 |
集合竞价 |
| 09:17:49 |
12.48 |
1618 |
1618 |
集合竞价 |
| 09:17:52 |
12.47 |
1618 |
1618 |
集合竞价 |
| 09:17:55 |
12.47 |
1618 |
1618 |
集合竞价 |
| 09:18:01 |
12.47 |
1628 |
1628 |
集合竞价 |
| 09:18:07 |
12.47 |
1629 |
1629 |
集合竞价 |
| 09:18:13 |
12.47 |
1629 |
1629 |
集合竞价 |
| 09:18:16 |
12.31 |
1653 |
1653 |
集合竞价 |
| 09:18:19 |
12.17 |
1594 |
1594 |
集合竞价 |
| 09:18:31 |
12.17 |
1596 |
1596 |
集合竞价 |
| 09:18:34 |
12.2 |
1560 |
1560 |
集合竞价 |
| 09:18:37 |
12.17 |
1610 |
1610 |
集合竞价 |
| 09:18:40 |
12.16 |
1609 |
1609 |
集合竞价 |
| 09:18:43 |
12.17 |
1611 |
1611 |
集合竞价 |
| 09:18:46 |
12.16 |
1647 |
1647 |
集合竞价 |
| 09:18:49 |
12.11 |
1701 |
1701 |
集合竞价 |
| 09:18:52 |
12.11 |
1701 |
1701 |
集合竞价 |
| 09:18:55 |
12.11 |
1701 |
1701 |
集合竞价 |
| 09:18:58 |
12.11 |
1701 |
1701 |
集合竞价 |
| 09:19:01 |
12.08 |
1779 |
1779 |
集合竞价 |
| 09:19:04 |
12.08 |
1794 |
1794 |
集合竞价 |
| 09:19:07 |
12.08 |
1774 |
1774 |
集合竞价 |
| 09:19:10 |
12.17 |
1593 |
1593 |
集合竞价 |
| 09:19:19 |
12.2 |
1554 |
1554 |
集合竞价 |
| 09:19:25 |
12.18 |
1555 |
1555 |
集合竞价 |
| 09:19:28 |
12.18 |
1558 |
1558 |
集合竞价 |
| 09:19:31 |
12.18 |
1559 |
1559 |
集合竞价 |
| 09:19:34 |
12 |
1228 |
1228 |
集合竞价 |
| 09:19:37 |
12 |
1230 |
1230 |
集合竞价 |
| 09:19:40 |
12 |
1250 |
1250 |
集合竞价 |
| 09:19:43 |
12 |
1281 |
1281 |
集合竞价 |
| 09:19:46 |
12 |
1265 |
1265 |
集合竞价 |
| 09:19:49 |
12 |
1275 |
1275 |
集合竞价 |
| 09:19:52 |
12 |
1276 |
1276 |
集合竞价 |
| 09:19:55 |
12 |
1277 |
1277 |
集合竞价 |
| 09:19:58 |
11.99 |
1277 |
1277 |
集合竞价 |
| 09:20:01 |
11.99 |
1278 |
1278 |
集合竞价 |
| 09:20:04 |
11.98 |
1278 |
1278 |
集合竞价 |
| 09:20:07 |
11.99 |
1283 |
1283 |
集合竞价 |
| 09:20:10 |
11.98 |
1293 |
1293 |
集合竞价 |
| 09:20:13 |
11.9 |
1465 |
1465 |
集合竞价 |
| 09:20:16 |
11.88 |
1468 |
1468 |
集合竞价 |
| 09:20:19 |
11.9 |
1485 |
1485 |
集合竞价 |
| 09:20:22 |
11.9 |
1485 |
1485 |
集合竞价 |
| 09:20:25 |
11.9 |
1490 |
1490 |
集合竞价 |
| 09:20:28 |
11.9 |
1491 |
1491 |
集合竞价 |
| 09:20:31 |
11.9 |
1510 |
1510 |
集合竞价 |
| 09:20:34 |
11.9 |
1513 |
1513 |
集合竞价 |
| 09:20:37 |
11.9 |
1514 |
1514 |
集合竞价 |
| 09:20:40 |
11.9 |
1540 |
1540 |
集合竞价 |
| 09:20:43 |
11.9 |
1541 |
1541 |
集合竞价 |
| 09:20:49 |
11.9 |
1550 |
1550 |
集合竞价 |
| 09:20:52 |
11.9 |
1562 |
1562 |
集合竞价 |
| 09:20:55 |
11.9 |
1676 |
1676 |
集合竞价 |
| 09:20:58 |
11.9 |
1677 |
1677 |
集合竞价 |
| 09:21:01 |
11.9 |
1780 |
1780 |
集合竞价 |
| 09:21:04 |
11.9 |
1830 |
1830 |
集合竞价 |
| 09:21:07 |
11.9 |
1845 |
1845 |
集合竞价 |
| 09:21:10 |
11.9 |
1855 |
1855 |
集合竞价 |
| 09:21:13 |
11.9 |
1869 |
1869 |
集合竞价 |
| 09:21:16 |
11.9 |
1869 |
1869 |
集合竞价 |
| 09:21:19 |
11.9 |
2000 |
2000 |
集合竞价 |
| 09:21:22 |
11.9 |
2002 |
2002 |
集合竞价 |
| 09:21:25 |
11.9 |
2002 |
2002 |
集合竞价 |
| 09:21:28 |
11.9 |
2012 |
2012 |
集合竞价 |
| 09:21:31 |
11.9 |
2015 |
2015 |
集合竞价 |
| 09:21:34 |
11.9 |
2157 |
2157 |
集合竞价 |
| 09:21:37 |
11.9 |
2163 |
2163 |
集合竞价 |
| 09:21:43 |
11.9 |
2264 |
2264 |
集合竞价 |
| 09:21:46 |
11.9 |
2264 |
2264 |
集合竞价 |
| 09:21:49 |
11.9 |
2264 |
2264 |
集合竞价 |
| 09:21:52 |
11.9 |
2274 |
2274 |
集合竞价 |
| 09:21:55 |
11.9 |
2300 |
2300 |
集合竞价 |
| 09:21:58 |
11.9 |
2333 |
2333 |
集合竞价 |
| 09:22:01 |
11.9 |
2385 |
2385 |
集合竞价 |
| 09:22:04 |
11.9 |
2395 |
2395 |
集合竞价 |
| 09:22:07 |
11.9 |
2452 |
2452 |
集合竞价 |
| 09:22:10 |
11.9 |
2509 |
2509 |
集合竞价 |
| 09:22:13 |
11.9 |
2519 |
2519 |
集合竞价 |
| 09:22:19 |
11.9 |
2519 |
2519 |
集合竞价 |
| 09:22:22 |
11.9 |
2526 |
2526 |
集合竞价 |
| 09:22:25 |
11.9 |
2569 |
2569 |
集合竞价 |
| 09:22:28 |
11.88 |
2711 |
2711 |
集合竞价 |
| 09:22:31 |
11.88 |
2711 |
2711 |
集合竞价 |
| 09:22:34 |
11.88 |
2717 |
2717 |
集合竞价 |
| 09:22:40 |
11.88 |
2728 |
2728 |
集合竞价 |
| 09:22:43 |
11.88 |
2730 |
2730 |
集合竞价 |
| 09:22:46 |
11.88 |
2777 |
2777 |
集合竞价 |
| 09:22:49 |
11.89 |
2819 |
2819 |
集合竞价 |
| 09:22:52 |
11.9 |
3097 |
3097 |
集合竞价 |
| 09:22:55 |
11.9 |
3128 |
3128 |
集合竞价 |
| 09:22:58 |
11.9 |
3143 |
3143 |
集合竞价 |
| 09:23:01 |
11.82 |
3678 |
3678 |
集合竞价 |
| 09:23:04 |
11.82 |
3685 |
3685 |
集合竞价 |
| 09:23:07 |
11.82 |
3722 |
3722 |
集合竞价 |
| 09:23:10 |
11.82 |
3731 |
3731 |
集合竞价 |
| 09:23:13 |
11.85 |
3759 |
3759 |
集合竞价 |
| 09:23:16 |
11.82 |
3878 |
3878 |
集合竞价 |
| 09:23:19 |
11.82 |
3878 |
3878 |
集合竞价 |
| 09:23:22 |
11.82 |
3915 |
3915 |
集合竞价 |
| 09:23:25 |
11.82 |
4048 |
4048 |
集合竞价 |
| 09:23:28 |
11.82 |
4098 |
4098 |
集合竞价 |
| 09:23:31 |
11.82 |
4139 |
4139 |
集合竞价 |
| 09:23:34 |
11.82 |
4406 |
4406 |
集合竞价 |
| 09:23:37 |
11.82 |
4502 |
4502 |
集合竞价 |
| 09:23:40 |
11.82 |
4673 |
4673 |
集合竞价 |
| 09:23:43 |
11.82 |
4673 |
4673 |
集合竞价 |
| 09:23:46 |
11.82 |
4721 |
4721 |
集合竞价 |
| 09:23:49 |
11.82 |
4924 |
4924 |
集合竞价 |
| 09:23:52 |
11.82 |
4945 |
4945 |
集合竞价 |
| 09:23:55 |
11.82 |
5279 |
5279 |
集合竞价 |
| 09:23:58 |
11.82 |
5605 |
5605 |
集合竞价 |
| 09:24:01 |
11.82 |
5694 |
5694 |
集合竞价 |
| 09:24:04 |
11.82 |
5707 |
5707 |
集合竞价 |
| 09:24:07 |
11.82 |
5829 |
5829 |
集合竞价 |
| 09:24:10 |
11.82 |
6128 |
6128 |
集合竞价 |
| 09:24:13 |
11.82 |
6345 |
6345 |
集合竞价 |
| 09:24:16 |
11.82 |
6452 |
6452 |
集合竞价 |
| 09:24:19 |
11.82 |
6495 |
6495 |
集合竞价 |
| 09:24:22 |
11.82 |
6634 |
6634 |
集合竞价 |
| 09:24:25 |
11.82 |
7099 |
7099 |
集合竞价 |
| 09:24:28 |
11.82 |
7216 |
7216 |
集合竞价 |
| 09:24:31 |
11.82 |
7270 |
7270 |
集合竞价 |
| 09:24:34 |
11.82 |
7434 |
7434 |
集合竞价 |
| 09:24:37 |
11.82 |
7721 |
7721 |
集合竞价 |
| 09:24:40 |
11.82 |
7899 |
7899 |
集合竞价 |
| 09:24:43 |
11.82 |
8107 |
8107 |
集合竞价 |
| 09:24:46 |
11.82 |
8502 |
8502 |
集合竞价 |
| 09:24:49 |
11.82 |
8602 |
8602 |
集合竞价 |
| 09:24:52 |
11.82 |
8993 |
8993 |
集合竞价 |
| 09:24:55 |
11.82 |
9086 |
9086 |
集合竞价 |
| 09:24:58 |
11.82 |
9231 |
9231 |
集合竞价 |
| 09:25:03 |
11.85 |
9359 |
18590 |
卖出 |
| 09:30:01 |
11.86 |
1960 |
20550 |
买入 |
| 09:30:04 |
11.88 |
6566 |
27116 |
买入 |
| 09:30:08 |
11.8 |
2973 |
30089 |
卖出 |
| 09:30:11 |
11.89 |
2284 |
32373 |
买入 |
| 09:30:14 |
11.85 |
1982 |
34355 |
卖出 |
| 09:30:17 |
11.84 |
762 |
35117 |
卖出 |
| 09:30:20 |
11.85 |
899 |
36016 |
买入 |
| 09:30:23 |
11.88 |
420 |
36436 |
买入 |
| 09:30:26 |
11.9 |
244 |
36680 |
买入 |
| 09:30:29 |
11.87 |
231 |
36911 |
卖出 |
| 09:30:31 |
11.88 |
234 |
37145 |
买入 |
| 09:30:34 |
11.93 |
336 |
37481 |
买入 |
| 09:30:37 |
11.95 |
165 |
37646 |
买入 |
| 09:30:41 |
11.94 |
660 |
38306 |
卖出 |
| 09:30:43 |
11.98 |
160 |
38466 |
买入 |
| 09:30:47 |
12.02 |
451 |
38917 |
买入 |
| 09:30:50 |
12.04 |
120 |
39037 |
买入 |
| 09:30:52 |
12.03 |
259 |
39296 |
卖出 |
| 09:30:55 |
12.05 |
734 |
40030 |
买入 |
| 09:30:59 |
12.08 |
150 |
40180 |
买入 |
| 09:31:01 |
12.09 |
374 |
40554 |
买入 |
| 09:31:04 |
12.09 |
166 |
40720 |
卖出 |
| 09:31:07 |
12.05 |
681 |
41401 |
卖出 |
| 09:31:11 |
12.03 |
1133 |
42534 |
卖出 |
| 09:31:13 |
12.05 |
311 |
42845 |
买入 |
| 09:31:17 |
12.14 |
1580 |
44425 |
买入 |
| 09:31:20 |
12.14 |
1087 |
45512 |
卖出 |
| 09:31:23 |
12.15 |
342 |
45854 |
买入 |
| 09:31:25 |
12.17 |
1025 |
46879 |
买入 |
| 09:31:28 |
12.17 |
430 |
47309 |
买入 |
| 09:31:31 |
12.15 |
673 |
47982 |
卖出 |
| 09:31:34 |
12.15 |
265 |
48247 |
买入 |
| 09:31:37 |
12.1 |
427 |
48674 |
卖出 |
| 09:31:40 |
12.05 |
446 |
49120 |
卖出 |
| 09:31:43 |
12.09 |
480 |
49600 |
买入 |
| 09:31:46 |
12.1 |
369 |
49969 |
买入 |
| 09:31:49 |
12.1 |
809 |
50778 |
买入 |
| 09:31:52 |
12.05 |
224 |
51002 |
卖出 |
| 09:31:55 |
12.09 |
107 |
51109 |
买入 |
| 09:31:58 |
12.06 |
380 |
51489 |
卖出 |
| 09:32:01 |
12.02 |
254 |
51743 |
卖出 |
| 09:32:04 |
12.04 |
767 |
52510 |
买入 |
| 09:32:07 |
12.1 |
655 |
53165 |
买入 |
| 09:32:10 |
12.1 |
288 |
53453 |
卖出 |
| 09:32:13 |
12.14 |
436 |
53889 |
买入 |
| 09:32:16 |
12.13 |
277 |
54166 |
卖出 |
| 09:32:19 |
12.14 |
391 |
54557 |
买入 |
| 09:32:22 |
12.09 |
181 |
54738 |
卖出 |
| 09:32:25 |
12.09 |
422 |
55160 |
买入 |
| 09:32:28 |
12.1 |
246 |
55406 |
卖出 |
| 09:32:31 |
12.09 |
104 |
55510 |
卖出 |
| 09:32:34 |
12.1 |
273 |
55783 |
买入 |
| 09:32:37 |
12.12 |
213 |
55996 |
买入 |
| 09:32:40 |
12.1 |
262 |
56258 |
卖出 |
| 09:32:43 |
12.12 |
395 |
56653 |
卖出 |
| 09:32:46 |
12.12 |
229 |
56882 |
买入 |
| 09:32:49 |
12.12 |
426 |
57308 |
买入 |
| 09:32:52 |
12.14 |
236 |
57544 |
买入 |
| 09:32:55 |
12.15 |
302 |
57846 |
买入 |
| 09:32:58 |
12.16 |
417 |
58263 |
买入 |
| 09:33:01 |
12.16 |
291 |
58554 |
买入 |
| 09:33:04 |
12.16 |
259 |
58813 |
卖出 |
| 09:33:07 |
12.2 |
600 |
59413 |
买入 |
| 09:33:10 |
12.21 |
113 |
59526 |
买入 |
| 09:33:13 |
12.23 |
829 |
60355 |
买入 |
| 09:33:16 |
12.24 |
456 |
60811 |
买入 |
| 09:33:19 |
12.2 |
912 |
61723 |
卖出 |
| 09:33:22 |
12.19 |
259 |
61982 |
卖出 |
| 09:33:25 |
12.22 |
810 |
62792 |
买入 |
| 09:33:28 |
12.19 |
779 |
63571 |
卖出 |
| 09:33:31 |
12.2 |
162 |
63733 |
买入 |
| 09:33:35 |
12.19 |
402 |
64135 |
卖出 |
| 09:33:37 |
12.2 |
500 |
64635 |
买入 |
| 09:33:40 |
12.17 |
356 |
64991 |
卖出 |
| 09:33:43 |
12.15 |
428 |
65419 |
卖出 |
| 09:33:46 |
12.16 |
617 |
66036 |
买入 |
| 09:33:49 |
12.16 |
223 |
66259 |
买入 |
| 09:33:53 |
12.14 |
442 |
66701 |
卖出 |
| 09:33:55 |
12.1 |
247 |
66948 |
卖出 |
| 09:33:58 |
12.11 |
299 |
67247 |
买入 |
| 09:34:02 |
12.1 |
260 |
67507 |
卖出 |
| 09:34:05 |
12.08 |
115 |
67622 |
卖出 |
| 09:34:07 |
12.07 |
194 |
67816 |
卖出 |
| 09:34:11 |
12.07 |
250 |
68066 |
卖出 |
| 09:34:13 |
12.05 |
321 |
68387 |
卖出 |
| 09:34:16 |
12.02 |
905 |
69292 |
卖出 |
| 09:34:19 |
12.02 |
1136 |
70428 |
卖出 |
| 09:34:22 |
12.08 |
369 |
70797 |
买入 |
| 09:34:25 |
12.09 |
267 |
71064 |
买入 |
| 09:34:28 |
12.07 |
316 |
71380 |
卖出 |
| 09:34:31 |
12.09 |
150 |
71530 |
买入 |
| 09:34:34 |
12.06 |
421 |
71951 |
卖出 |
| 09:34:37 |
12.06 |
301 |
72252 |
卖出 |
| 09:34:40 |
12.06 |
375 |
72627 |
卖出 |
| 09:34:43 |
12.08 |
219 |
72846 |
买入 |
| 09:34:46 |
12.08 |
166 |
73012 |
买入 |
| 09:34:49 |
12.09 |
527 |
73539 |
买入 |
| 09:34:52 |
12.1 |
278 |
73817 |
买入 |
| 09:34:55 |
12.1 |
78 |
73895 |
卖出 |
| 09:34:58 |
12.11 |
521 |
74416 |
卖出 |
| 09:35:01 |
12.12 |
145 |
74561 |
买入 |
| 09:35:04 |
12.15 |
76 |
74637 |
买入 |
| 09:35:07 |
12.14 |
29 |
74666 |
卖出 |
| 09:35:10 |
12.16 |
277 |
74943 |
买入 |
| 09:35:13 |
12.15 |
121 |
75064 |
卖出 |
| 09:35:16 |
12.16 |
143 |
75207 |
买入 |
| 09:35:19 |
12.16 |
183 |
75390 |
卖出 |
| 09:35:22 |
12.16 |
167 |
75557 |
卖出 |
| 09:35:25 |
12.17 |
63 |
75620 |
买入 |
| 09:35:28 |
12.19 |
482 |
76102 |
买入 |
| 09:35:32 |
12.2 |
66 |
76168 |
买入 |
| 09:35:34 |
12.21 |
55 |
76223 |
买入 |
| 09:35:37 |
12.2 |
57 |
76280 |
卖出 |
| 09:35:41 |
12.21 |
11 |
76291 |
卖出 |
| 09:35:43 |
12.22 |
109 |
76400 |
买入 |
| 09:35:46 |
12.22 |
402 |
76802 |
买入 |
| 09:35:49 |
12.22 |
291 |
77093 |
卖出 |
| 09:35:53 |
12.24 |
224 |
77317 |
买入 |
| 09:35:55 |
12.23 |
474 |
77791 |
卖出 |
| 09:35:59 |
12.25 |
308 |
78099 |
买入 |
| 09:36:02 |
12.25 |
137 |
78236 |
卖出 |
| 09:36:04 |
12.26 |
69 |
78305 |
买入 |
| 09:36:07 |
12.25 |
363 |
78668 |
卖出 |
| 09:36:10 |
12.22 |
379 |
79047 |
卖出 |
| 09:36:13 |
12.21 |
1367 |
80414 |
卖出 |
| 09:36:16 |
12.18 |
446 |
80860 |
卖出 |
| 09:36:20 |
12.16 |
272 |
81132 |
卖出 |